ADVFN Logo
Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Key stats and details

Current Price
22.785
Bid
22.81
Ask
22.86
Volume
-
0.00 Day's Range 0.00
0.00 52 Week Range 0.00
Previous Close
22.785
Open
-
Last Trade
(O)
Last Trade Time
-
Average Volume (3m)
-
Financial Volume
-
VWAP
-

CARB Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
NMHINatures Miracle Holding Inc
$ 0.9961
(184.60%)
3.1M
FEIMFrequency Electronics Inc
$ 13.36
(32.28%)
10.48k
LGHLWLion Group Holding Ltd
$ 0.0093
(30.99%)
156
ENGENGlobal Corp
$ 2.22
(29.82%)
258
TUSKMammoth Energy Services Inc
$ 4.38
(25.14%)
17.59k
RNAZTransCode Therapeutics Inc
$ 0.34
(-57.10%)
211.32k
MIRAMIRA Pharmaceuticals Inc
$ 3.70
(-26.15%)
335.76k
NUKKNukkleus Inc
$ 0.394
(-20.88%)
40.1k
XCURExicure Inc
$ 0.4179
(-16.39%)
2.04k
SLNGStabilis Solutions Inc
$ 3.50
(-12.50%)
51
NMHINatures Miracle Holding Inc
$ 0.9961
(184.60%)
3.1M
BREABrera Holdings PLC
$ 0.6901
(-6.38%)
1.34M
LIFWMSP Recovery Inc
$ 0.6225
(22.85%)
1.21M
SERVServe Robotics Inc
$ 8.29
(-5.47%)
466.67k
TSLLDirexion Daily TSLA Bull 2X Trust ETF
$ 14.14
(-1.05%)
447.8k

Discussion

View Full Feed
stock1ace1 stock1ace1 4 minutes ago
Brea .74
Tom turtles Tom turtles 5 minutes ago
This is one crazy stock
SYTA
Monksdream Monksdream 5 minutes ago
Bloomberg reported that $81 million, a one-day record amount was raised for the Democrats
Certainly an expression of confidence in Harris
ShadowDiviner72 ShadowDiviner72 8 minutes ago
Finally, we arrived to the day we have been waiting for since November 2023. I want to highlight 1 fact:
"Since all patient data will be included in the final locked database, we will remain blinded and will announce the comprehensive results of the full trial, including Stage II results, ra
JAGX
Bull_Dolphin Bull_Dolphin 10 minutes ago
More on the narrative unravelling:

https://revolver.news/2024/07/entire-trump-assassination-plot-about-to-blow-thanks-to-mysterious-atf-agent-just-went-dark/
stock1ace1 stock1ace1 10 minutes ago
Brea .69
ddls ddls 10 minutes ago
Looks like you're still PRETENDING.
BIEL
Here Today Here Today 11 minutes ago
“The Company intends to use the net proceeds from the offering primarily for product development activities, including one or more clinical trials with TTX-MC138, its lead therapeutic candidate, and related investigational new drug (IND) enabling studies, and for working capital and other general co
RNAZ
Here Today Here Today 12 minutes ago
Just sucks that they priced the offering at $.30 a share for 10 million shares. They need the trial to start ASAP.
RNAZ
LVerstee LVerstee 12 minutes ago
To clarify your statement:

According to your message, the current selling price is $8.88 per TOKEN, while the buyback price is only $4.93. This results in a substantial spread of $3.95 per TOKEN, favoring the company.

This significant discrepancy suggests that the TOKEN
ITUP
Here Today Here Today 14 minutes ago
Time to munch on the cheapies!!!!
RNAZ
glenn1919 glenn1919 17 minutes ago
TC.....................................https://stockcharts.com/h-sc/ui?s=TC&p=W&b=5&g=0&id=p84354014936
gregcod gregcod 17 minutes ago
Doing the same thing over and over again, and expecting different results is Einsteins definition of insanity...Coal and fossil fuels have been are destroying the earths environment for far long...Impacting the oceans and atmosphere plus the billions of people who inhabit the earth in disaterous wa
IBATF
Here Today Here Today 18 minutes ago
Way oversold for a $3million offering.

https://www.think-equity.com/transactions
RNAZ
Bull_Dolphin Bull_Dolphin 19 minutes ago
Hey getmore, I thought the video you posted would get squashed and disappear, but low and behold that great patriot Senator Ron Johnson has brought it forward:

https://www.wnd.com/2024/07/watch-u-s-senator-video-shows-at-least-three-different-weapons-fired-during-trump-shooting/
pennyonfire pennyonfire 22 minutes ago
$RLTR .012 PINK Current.
RLTR
glenn1919 glenn1919 26 minutes ago
SOAR..................................https://stockcharts.com/h-sc/ui?s=SOAR&p=W&b=5&g=0&id=p84354014936
ramalio ramalio 29 minutes ago
... and several hate-tirades from always the same obvious self-described "experts" ... LOL.
BMXI
archilles archilles 29 minutes ago
Did anyone ask the RSPI ceo when we expect to come out of EM?
Was it intentional or unintentional for RSPI to get to be in the EM status?
Are they redoing the filing with a brand new audit?
RSPI
chicks0123 chicks0123 31 minutes ago
Good morning CLNVERS
CLNV
GMH* GMH* 38 minutes ago
The main reason I think that it is a biotech portfolio shorting approach is that 1) when short HFs create a company specific short thesis, they generally build a big short position and then publish a white paper on "best short of the year" and then cover on the subsequent drop, whereas the current a
IOVA
Handlamera Handlamera 39 minutes ago
Ok! Thank you for this explanation!
So on Friday when trading starts we will have an order book looking like,this.

Buy Sell
4,90 8,90

This backed by the company.

Then the market will decide the actual real m
ITUP
kabunushi kabunushi 40 minutes ago
"when set aside funds run low" Doc, could you please clarify what you mean by this? I know there are some UK cancer charity funds in the UK , like CDF (Cancer drug fund) and Cancer Research UK. Are either of those the source of funds patients can apply to in order to get the cost of DcVax paid for
NWBO
nwsun nwsun 42 minutes ago
But But But, the linked website says the predicted share price is .75 cents over the next year's time and long term 5 years is .42 cents.

https://walletinvestor.com/stock-forecast/sflm-stock-prediction
SFLM

Your Recent History

Delayed Upgrade Clock