News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1738949400 | 27.155 | 0.16 | 0.57 | 27.34 | 27.34 | 27.155 | 12 |
| 1738863000 | 27 | 0.11 | 0.43 | 27 | 27 | 27 | 0 |
| 1738776600 | 26.885 | 0.08 | 0.28 | 27.25 | 27.26 | 26.885 | 3832 |
| 1738690200 | 26.81 | 0.31 | 1.17 | 26.76 | 27.04 | 26.23 | 6013 |
| 1738603800 | 26.5 | -1.24 | -4.47 | 26.59 | 26.65 | 26.12 | 10703 |
| 1738344600 | 27.74 | 0.33 | 1.20 | 27.52 | 27.8 | 27.52 | 3648 |
| 1738258200 | 27.41 | -0.28 | -1.01 | 27.67 | 27.67 | 27.41 | 3803 |
| 1738171800 | 27.69 | 1.15 | 4.33 | 26.95 | 27.69 | 26.9 | 7604 |
| 1738085400 | 26.54 | 0.11 | 0.42 | 26.38 | 26.54 | 26.37 | 3913 |
| 1737999000 | 26.43 | -0.74 | -2.72 | 27.88 | 27.88 | 26.43 | 115 |
| 1737739800 | 27.17 | 0.44 | 1.63 | 27.2 | 27.2 | 27.17 | 89 |
| 1737653400 | 26.735 | 0.61 | 2.35 | 26.98 | 27.02 | 26.735 | 4333 |
| 1737567000 | 26.12 | -0.37 | -1.38 | 26.2 | 26.41 | 26.01 | 2562 |
| 1737480600 | 26.485 | -0.14 | -0.51 | 26.485 | 26.485 | 26.485 | 0 |
| 1737394200 | 26.62 | 0.61 | 2.35 | 26.04 | 26.62 | 25.8 | 6458 |
| 1737135000 | 26.01 | 0.25 | 0.97 | 26.22 | 26.22 | 26.01 | 294 |
| 1737048600 | 25.76 | 0.13 | 0.51 | 25.51 | 25.76 | 25.39 | 1460 |
| 1736962200 | 25.63 | 0.31 | 1.22 | 25.7 | 25.95 | 25.41 | 2322 |
| 1736875800 | 25.32 | 0.39 | 1.56 | 24.97 | 25.32 | 24.725 | 1828 |
| 1736789400 | 24.93 | 0.57 | 2.34 | 24.72 | 24.93 | 24.72 | 293 |
| 1736530200 | 24.36 | 0.22 | 0.91 | 23.91 | 24.36 | 23.91 | 3 |
| 1736443800 | 24.14 | 0.6 | 2.55 | 23.5 | 24.14 | 23.5 | 3166 |
| 1736357400 | 23.54 | -0.87 | -3.54 | 24.05 | 24.06 | 23.54 | 2066 |
| 1736271000 | 24.405 | -0.12 | -0.49 | 24.31 | 24.405 | 24.31 | 30 |
| 1736184600 | 24.525 | -0.2 | -0.79 | 24.41 | 24.56 | 24.33 | 1349 |
| 1735925400 | 24.72 | 0.26 | 1.06 | 25.39 | 25.39 | 24.63 | 6375 |
| 1735839000 | 24.46 | 0.7 | 2.95 | 24.22 | 24.46 | 24.22 | 33 |
| 1735666200 | 23.76 | 0 | 0.00 | 23.76 | 23.76 | 23.76 | 0 |
| 1735579800 | 23.76 | 0.04 | 0.15 | 23.76 | 23.76 | 23.76 | 0 |
| 1735320600 | 23.725 | 0.77 | 3.33 | 24.21 | 24.21 | 23.725 | 4 |
| 1735061400 | 22.96 | 0.08 | 0.35 | 22.92 | 22.96 | 22.92 | 401 |
| 1734975000 | 22.88 | 0.41 | 1.82 | 22.95 | 23.14 | 22.88 | 1677 |
| 1734715800 | 22.47 | 0.13 | 0.58 | 22.47 | 22.47 | 22.47 | 0 |
| 1734629400 | 22.34 | 0.67 | 3.09 | 21.63 | 22.34 | 21.63 | 256 |
| 1734543000 | 21.67 | 0.13 | 0.60 | 21.56 | 21.91 | 21.56 | 943 |
| 1734456600 | 21.54 | -0.19 | -0.87 | 21.71 | 21.87 | 21.46 | 1286 |
| 1734370200 | 21.73 | -0.54 | -2.42 | 21.8 | 21.8 | 21.73 | 25 |
| 1734111000 | 22.27 | -0.49 | -2.15 | 22.78 | 22.78 | 22.25 | 784 |
| 1734024600 | 22.76 | -0.83 | -3.52 | 23.23 | 23.37 | 22.625 | 2802 |
| 1733938200 | 23.59 | 0.16 | 0.68 | 23.59 | 23.59 | 23.59 | 0 |
| 1733851800 | 23.43 | 0.27 | 1.17 | 23.15 | 23.56 | 23.15 | 429 |
| 1733765400 | 23.16 | -0.46 | -1.95 | 23.44 | 23.47 | 22.89 | 5865 |
| 1733506200 | 23.62 | 0.39 | 1.66 | 23.62 | 23.62 | 23.62 | 0 |
| 1733419800 | 23.235 | -0.29 | -1.21 | 23.235 | 23.235 | 23.235 | 0 |
| 1733333400 | 23.52 | -0.1 | -0.42 | 23.33 | 23.52 | 23.14 | 5795 |
| 1733247000 | 23.62 | 0.04 | 0.17 | 23.61 | 23.8 | 23.51 | 23289 |
| 1733160600 | 23.58 | -0.01 | -0.04 | 23.58 | 23.58 | 23.58 | 0 |
| 1732901400 | 23.59 | 0.2 | 0.83 | 23.59 | 23.59 | 23.59 | 0 |
| 1732815000 | 23.395 | -0.19 | -0.78 | 23.395 | 23.395 | 23.395 | 0 |
| 1732728600 | 23.58 | -0.1 | -0.42 | 23.58 | 23.58 | 23.58 | 0 |
| 1732642200 | 23.68 | -0.26 | -1.09 | 23.68 | 23.68 | 23.68 | 0 |
| 1732555800 | 23.94 | 0.46 | 1.96 | 23.94 | 23.94 | 23.94 | 0 |
| 1732296600 | 23.48 | -0.6 | -2.49 | 23.48 | 23.48 | 23.48 | 0 |
| 1732210200 | 24.08 | 0.59 | 2.51 | 24.08 | 24.08 | 24.08 | 0 |
| 1732123800 | 23.49 | -0.14 | -0.59 | 23.49 | 23.49 | 23.49 | 0 |
| 1732037400 | 23.63 | -0.32 | -1.34 | 23.63 | 23.63 | 23.63 | 0 |
| 1731951000 | 23.95 | 0.68 | 2.90 | 24.07 | 24.07 | 23.95 | 281 |
| 1731691800 | 23.275 | -0.33 | -1.38 | 23.275 | 23.275 | 23.275 | 0 |
| 1731605400 | 23.6 | 0.92 | 4.03 | 23.21 | 23.6 | 23.21 | 3 |
| 1731519000 | 22.685 | -0.65 | -2.79 | 22.785 | 22.785 | 22.685 | 1312 |
| 1731432600 | 23.335 | -0.16 | -0.66 | 23.19 | 23.335 | 23.19 | 500 |
| 1731346200 | 23.49 | -0.26 | -1.09 | 23.51 | 23.51 | 23.44 | 1512 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
