Register to chat with like-minded investors on our interactive forums.
| Company Name | Etf Ticker Symbol | Market | Type |
|---|---|---|---|
| Wt Carbon | CARB | London | Exchange Traded Fund |
| Price Change | Change Percent | Etf Price | Last Traded
|
|
|---|---|---|---|---|
| -0.195 | -0.73% | 26.545 | 11:35:11 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 26.545 | 26.74 |
CARB Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
CARB 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 22 2024 | 26.74 | 0.08 | 0.30% | 26.66 | 26.74 | 26.66 | 56 |
| May 21 2024 | 26.66 | 0.70 | 2.70% | 26.46 | 26.66 | 26.46 | 20 |
| May 20 2024 | 25.96 | 1.32 | 5.34% | 25.68 | 25.96 | 25.68 | 27 |
| May 17 2024 | 24.645 | 0.08 | 0.34% | 24.645 | 24.645 | 24.645 | 0 |
| May 16 2024 | 24.5625 | 0.23 | 0.93% | 24.51 | 24.875 | 24.51 | 312 |
| May 15 2024 | 24.335 | -0.14 | -0.56% | 24.335 | 24.335 | 24.335 | 0 |
| May 14 2024 | 24.4725 | 0.15 | 0.62% | 24.79 | 24.79 | 24.4725 | 300 |
| May 13 2024 | 24.3225 | -0.46 | -1.84% | 24.61 | 24.61 | 24.00 | 176 |
| May 10 2024 | 24.7775 | -0.73 | -2.87% | 24.7775 | 24.7775 | 24.7775 | 0 |
| May 09 2024 | 25.51 | 0.64 | 2.56% | 25.24 | 25.51 | 25.24 | 17 |
| May 08 2024 | 24.8725 | 0.06 | 0.23% | 24.21 | 24.8725 | 24.21 | 500 |
| May 07 2024 | 24.815 | -0.04 | -0.15% | 25.29 | 25.29 | 24.815 | 845 |
| May 03 2024 | 24.8525 | -0.21 | -0.85% | 25.33 | 25.61 | 24.8525 | 126 |
| May 02 2024 | 25.065 | 1.84 | 7.91% | 24.15 | 25.065 | 24.15 | 47 |
| May 01 2024 | 23.2275 | -0.45 | -1.90% | 23.215 | 23.2275 | 23.215 | 11 |
| Apr 30 2024 | 23.6775 | 0.99 | 4.38% | 22.85 | 23.6775 | 22.85 | 439 |
| Apr 29 2024 | 22.685 | -0.36 | -1.56% | 22.57 | 22.685 | 22.555 | 22 |
| Apr 26 2024 | 23.045 | -0.53 | -2.26% | 23.35 | 23.35 | 23.045 | 500 |
| Apr 25 2024 | 23.5775 | 0.63 | 2.76% | 23.07 | 24.00 | 23.07 | 1,920 |
| Apr 24 2024 | 22.945 | 0.17 | 0.75% | 22.275 | 22.945 | 22.275 | 1,003 |
| Apr 23 2024 | 22.775 | 0.08 | 0.36% | 22.775 | 22.775 | 22.775 | 0 |
