# | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated |
---|
1.1E-7 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | BTC 0.00000000 | 1724630530 | MPG/BTC | https://exchange.latoken.com/exchange/MPG-BTC | BTC | 1 | https://exchange.latoken.com/exchange/MPG-BTC | 0 | 7 hours ago |
1.53E-6 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | ETH 0.00000000 | 1724630530 | MPG/ETH | https://exchange.latoken.com/exchange/MPG-ETH | ETH | 2 | https://exchange.latoken.com/exchange/MPG-ETH | 0 | 7 hours ago |
0.002218 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | $ 0.00000000 | 1724630530 | MPG/USDT | https://exchange.latoken.com/exchange/MPG-USDT | USDT | 3 | https://exchange.latoken.com/exchange/MPG-USDT | 0 | 7 hours ago |
Date | Price | Change | Change % | Low | High | Avg. Daily Vol |
---|
1 | 0.00646412 | 0.00055833 | 8.63737059337 | 0.00619145 | 0.00703123 | 11635.17 | CX |
4 | 0.00723676 | -0.00021431 | -2.96140814398 | 0.00546392 | 0.0077 | 11635.17 | CX |
12 | 0.00744892 | -0.00042647 | -5.72525950071 | 0.00546392 | 0.00789307 | 11635.17 | CX |
26 | 0.00569867 | 0.00132378 | 23.2296307735 | 0.00546392 | 0.00821316 | 11635.17 | CX |
52 | 0.00293313 | 0.00408932 | 139.418300587 | 0.00274388 | 0.00821316 | 11635.17 | CX |
156 | 0.00563709 | 0.00138536 | 24.5758006347 | 0.00127458 | 0.00821316 | 92406.3544151 | CX |
260 | 0.00563709 | 0.00138536 | 24.5758006347 | 0.00127458 | 0.00821316 | 92406.3544151 | CX |
First ever decentralized medicine network leveraging on blockchain, decentralized finance (Defi) and NFT to solve real-life problems facing healthcare system in developing countries and world beyond.
Date | Close | Change | Change % | Open | High | Low | Volume |
---|
1724629800 | 0.00707037 | 3.0E-5 | 0.43 | 0.00706174 | 0.00715 | 0.00702264 | 0 |
1724543400 | 0.00704052 | -2.0E-6 | -0.03 | 0.00705168 | 0.00709507 | 0.00700334 | 0 |
1724457000 | 0.00704248 | 0.00040004 | 6.02 | 0.0066423 | 0.00713011 | 0.0066423 | 0 |
1724370600 | 0.00664244 | -8.7E-5 | -1.29 | 0.00646412 | 0.00677905 | 0.00619145 | 11635 |
1724284200 | 0.0067298 | 0.00022743 | 3.50 | 0.00649082 | 0.00675257 | 0.00647808 | 0 |
1724197800 | 0.00650237 | -3.1E-5 | -0.47 | 0.00653387 | 0.00674647 | 0.00644696 | 0 |
1724111400 | 0.00653299 | 6.7E-5 | 1.04 | 0.00646412 | 0.00703123 | 0.00619145 | 11635 |
1724025000 | 0.0064655 | -7.2E-5 | -1.10 | 0.00654383 | 0.00662349 | 0.0064655 | 0 |
1723938600 | 0.0065375 | 5.6E-5 | 0.86 | 0.00647659 | 0.00656298 | 0.0064727 | 0 |
1723852200 | 0.00648192 | 0.00014642 | 2.31 | 0.00633176 | 0.00658105 | 0.00628866 | 0 |
1723765800 | 0.0063355 | -0.000138 | -2.13 | 0.00646412 | 0.00658244 | 0.00619145 | 0 |
1723679400 | 0.00647345 | -0.000184 | -2.76 | 0.00665749 | 0.00679443 | 0.00643367 | 0 |
1723593000 | 0.00665785 | 0.0001239 | 1.90 | 0.00652909 | 0.00677112 | 0.00643364 | 0 |
1723506600 | 0.00653395 | 6.2E-5 | 0.96 | 0.00679097 | 0.00679097 | 0.00636547 | 11635 |
1723420200 | 0.00647149 | -0.000224 | -3.35 | 0.00672195 | 0.00679093 | 0.00641778 | 0 |
1723333800 | 0.00669502 | 1.9E-5 | 0.28 | 0.00669665 | 0.0067634 | 0.00663295 | 0 |
1723247400 | 0.00667568 | -0.000121 | -1.78 | 0.00679097 | 0.00679097 | 0.00655758 | 0 |
1723161000 | 0.00679639 | 0.00073055 | 12.04 | 0.00605339 | 0.00689177 | 0.00603028 | 0 |
1723074600 | 0.00606584 | -9.3E-5 | -1.51 | 0.00616528 | 0.00634567 | 0.00600452 | 0 |
1722988200 | 0.00615863 | 0.00018917 | 3.17 | 0.00593921 | 0.00627731 | 0.00593921 | 0 |
1722901800 | 0.00596946 | -0.000433 | -6.76 | 0.00667359 | 0.00671815 | 0.00546392 | 11635 |
1722815400 | 0.00640286 | -0.00028 | -4.19 | 0.00667359 | 0.00671815 | 0.00630549 | 0 |
1722729000 | 0.00668276 | -7.6E-5 | -1.12 | 0.00675637 | 0.00683649 | 0.006589 | 0 |
1722642600 | 0.00675849 | -0.000418 | -5.82 | 0.00719674 | 0.00720742 | 0.00673065 | 0 |
1722556200 | 0.00717648 | 5.9E-5 | 0.83 | 0.0071128 | 0.0072135 | 0.00685218 | 0 |
1722469800 | 0.00711747 | -0.000168 | -2.31 | 0.00727871 | 0.00735003 | 0.00709762 | 0 |
1722383400 | 0.00728563 | -6.5E-5 | -0.88 | 0.00735064 | 0.00736759 | 0.00718341 | 0 |
1722297000 | 0.00735049 | -0.000154 | -2.05 | 0.00723676 | 0.0077 | 0.00723676 | 11635 |
1722210600 | 0.0075044 | 1.5E-5 | 0.20 | 0.00745827 | 0.00751101 | 0.00738239 | 0 |
1722124200 | 0.00748956 | 2.0E-5 | 0.27 | 0.00747042 | 0.00763252 | 0.0073365 | 0 |
1722037800 | 0.00746997 | 0.00023801 | 3.29 | 0.00723676 | 0.00750243 | 0.00723676 | 0 |
1721951400 | 0.00723196 | 4.0E-5 | 0.56 | 0.00719356 | 0.00727053 | 0.00698434 | 0 |
1721865000 | 0.00719183 | -6.3E-5 | -0.87 | 0.00725617 | 0.00737999 | 0.00717019 | 0 |
1721778600 | 0.00725454 | -0.000179 | -2.41 | 0.00743649 | 0.00745086 | 0.00720072 | 0 |
1721692200 | 0.00743402 | -3.6E-5 | -0.48 | 0.00713368 | 0.00751325 | 0.00709232 | 11635 |
1721605800 | 0.00747034 | 7.8E-5 | 1.06 | 0.00738415 | 0.00751244 | 0.00724938 | 0 |
1721519400 | 0.00739283 | 4.9E-5 | 0.67 | 0.00734197 | 0.00743835 | 0.00729647 | 0 |
1721433000 | 0.0073442 | 0.00030876 | 4.39 | 0.00703647 | 0.00741917 | 0.00696298 | 0 |
1721346600 | 0.00703544 | -2.3E-5 | -0.33 | 0.00704933 | 0.0071615 | 0.0069553 | 0 |
1721260200 | 0.00705863 | -0.000111 | -1.55 | 0.00715994 | 0.00727078 | 0.00702972 | 0 |
1721173800 | 0.00717005 | 4.8E-5 | 0.67 | 0.00713368 | 0.00719013 | 0.00687485 | 0 |
1721087400 | 0.00712226 | 0.00040527 | 6.03 | 0.00626097 | 0.00713267 | 0.00590734 | 11635 |
1721001000 | 0.00671699 | 0.00020182 | 3.10 | 0.00651576 | 0.00675318 | 0.00651576 | 0 |
1720914600 | 0.00651517 | 0.00014764 | 2.32 | 0.00636795 | 0.00657741 | 0.0063567 | 0 |
1720828200 | 0.00636753 | 5.8E-5 | 0.92 | 0.00630844 | 0.00643894 | 0.00622343 | 0 |
1720741800 | 0.00630942 | -4.4E-5 | -0.69 | 0.00633814 | 0.00652782 | 0.00628186 | 0 |
1720655400 | 0.00635309 | -3.1E-5 | -0.49 | 0.00637319 | 0.00653407 | 0.00628898 | 0 |
1720569000 | 0.00638436 | 0.00015249 | 2.45 | 0.00623764 | 0.00640623 | 0.0061923 | 0 |
1720482600 | 0.00623187 | 8.8E-5 | 1.43 | 0.00626097 | 0.00639242 | 0.00590734 | 11635 |
1720396200 | 0.00614432 | -0.000253 | -3.95 | 0.00639622 | 0.00642189 | 0.00614191 | 0 |
1720309800 | 0.00639769 | 0.00016185 | 2.60 | 0.00622293 | 0.00643279 | 0.0061655 | 0 |
1720223400 | 0.00623584 | -5.9E-5 | -0.94 | 0.00626097 | 0.00631821 | 0.00590734 | 0 |
1720137000 | 0.00629502 | -0.000328 | -4.95 | 0.00661788 | 0.00664367 | 0.00624326 | 0 |
1720050600 | 0.00662277 | -0.000198 | -2.90 | 0.00682783 | 0.00684103 | 0.00652848 | 0 |
1719964200 | 0.00682103 | -8.7E-5 | -1.26 | 0.00691625 | 0.00695208 | 0.00679085 | 0 |
1719877800 | 0.00690845 | 9.0E-6 | 0.13 | 0.0066894 | 0.00762973 | 0.00666167 | 11635 |
1719791400 | 0.00689974 | 0.00020686 | 3.09 | 0.00669802 | 0.00692111 | 0.00667122 | 0 |
1719705000 | 0.00669288 | 5.7E-5 | 0.86 | 0.00663431 | 0.00672237 | 0.00663256 | 0 |
1719618600 | 0.00663629 | -0.000134 | -1.98 | 0.00677718 | 0.00683542 | 0.00659354 | 0 |
1719532200 | 0.00677022 | 8.4E-5 | 1.26 | 0.0066894 | 0.00684987 | 0.00666167 | 0 |
1719445800 | 0.00668582 | -0.000107 | -1.58 | 0.00731345 | 0.00731802 | 0.00667552 | 11635 |
1719359400 | 0.00679324 | 0.00015931 | 2.40 | 0.00662888 | 0.00686376 | 0.00662565 | 0 |
1719273000 | 0.00663393 | -0.000333 | -4.78 | 0.00694746 | 0.00696355 | 0.0064424 | 0 |
1719186600 | 0.00696663 | -9.9E-5 | -1.40 | 0.00706695 | 0.00709367 | 0.00695763 | 0 |
1719100200 | 0.00706566 | 2.0E-5 | 0.28 | 0.00705591 | 0.00709288 | 0.00703067 | 0 |
1719013800 | 0.00704565 | -9.1E-5 | -1.28 | 0.00713697 | 0.00714871 | 0.00697066 | 0 |
1718927400 | 0.00713683 | 4.0E-6 | 0.06 | 0.0071464 | 0.00730859 | 0.00709775 | 0 |
1718841000 | 0.00713304 | -2.1E-5 | -0.29 | 0.00716526 | 0.00722695 | 0.00711747 | 0 |
1718754600 | 0.00715419 | -0.000152 | -2.08 | 0.00731345 | 0.00731802 | 0.00704332 | 0 |
1718668200 | 0.00730625 | -2.4E-5 | -0.33 | 0.00725938 | 0.00739884 | 0.00716515 | 11635 |
1718581800 | 0.00733029 | 5.0E-5 | 0.69 | 0.0072794 | 0.0073597 | 0.00726001 | 0 |
1718495400 | 0.0072799 | 1.7E-5 | 0.23 | 0.00725938 | 0.00730378 | 0.00724117 | 0 |
1718409000 | 0.00726259 | -8.5E-5 | -1.16 | 0.00735299 | 0.0074052 | 0.00715219 | 0 |
1718322600 | 0.0073471 | -0.000159 | -2.12 | 0.00750737 | 0.00752131 | 0.00728497 | 0 |
1718236200 | 0.00750582 | 9.4E-5 | 1.27 | 0.00740597 | 0.00769889 | 0.00735972 | 0 |
1718149800 | 0.00741175 | -0.00023 | -3.01 | 0.00764891 | 0.00764891 | 0.00727794 | 0 |
1718063400 | 0.00764197 | -2.0E-5 | -0.26 | 0.00744892 | 0.00772897 | 0.00743423 | 11635 |
1717977000 | 0.00766202 | 3.6E-5 | 0.47 | 0.00762159 | 0.00768249 | 0.00760793 | 0 |
1717890600 | 0.00762611 | -8.0E-7 | -0.01 | 0.00762127 | 0.00764698 | 0.00761277 | 0 |
1717804200 | 0.00762691 | -0.000159 | -2.04 | 0.00778322 | 0.00791139 | 0.00753742 | 0 |
1717717800 | 0.00778562 | -3.5E-5 | -0.45 | 0.00782709 | 0.0078803 | 0.00772201 | 0 |
1717631400 | 0.00782096 | 5.9E-5 | 0.76 | 0.00744892 | 0.00789307 | 0.00743423 | 11635 |
1717545000 | 0.00776191 | 0.00019512 | 2.58 | 0.00756843 | 0.00781362 | 0.00754116 | 0 |
1717458600 | 0.00756679 | 0.00010921 | 1.46 | 0.00744892 | 0.00772897 | 0.00743423 | 0 |
1717372200 | 0.00745758 | 1.1E-5 | 0.15 | 0.00744896 | 0.00752388 | 0.00741026 | 0 |
1717285800 | 0.00744649 | 2.5E-5 | 0.34 | 0.00742503 | 0.00745935 | 0.00741375 | 0 |
1717199400 | 0.00742112 | -9.7E-5 | -1.29 | 0.00751984 | 0.00758538 | 0.00732886 | 0 |
1717113000 | 0.00751815 | 8.2E-5 | 1.10 | 0.00743417 | 0.00764819 | 0.00738224 | 0 |
1717026600 | 0.00743657 | -8.4E-5 | -1.12 | 0.00751392 | 0.00757263 | 0.00738093 | 0 |
1716940200 | 0.00752037 | -0.000106 | -1.39 | 0.00763325 | 0.00764387 | 0.00739559 | 0 |
1716853800 | 0.00762652 | 9.3E-5 | 1.23 | 0.00728861 | 0.00776496 | 0.00722632 | 11635 |
1716767400 | 0.007534 | -8.2E-5 | -1.08 | 0.00761917 | 0.00764144 | 0.00750603 | 0 |
1716681000 | 0.00761567 | 7.3E-5 | 0.97 | 0.00753837 | 0.00765025 | 0.00753641 | 0 |