ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,778.15
      -1.22%
      US Tech 100
      19,964.40
      0.41%
      Dow Jones
      42,520.99
      -1.55%
      Brent Oil
      71.035
      -0.51%
      Bitcoin
      87,674.29
      1.84%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Bytes Technology Group Plc (BYIT)

      7. Bytes Technology Group Plc (BYIT) Trades

      Bytes Technology Group Plc

      Bytes Technology Group Plc (BYIT)

      LSE
      410.40
      -10.80
      (-2.56%)
      Closed March 04 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest BYIT Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      09:30:14 414.0 216 O 414.0 414.4 Sell
      		198,602 1051 LSE
      09:30:09 414.0 790 AT 414.0 414.2 Sell
      		198,386 1050 LSE
      09:30:09 414.0 147 AT 414.0 414.2 Sell
      		197,596 1049 LSE
      09:30:05 413.8 87 AT 413.8 414.2 Sell
      		197,449 1048 LSE
      09:30:05 413.8 221 AT 413.8 414.2 Sell
      		197,362 1047 LSE
      09:30:05 414.0 106 AT 414.0 414.6 Sell
      		197,141 1046 LSE
      09:30:05 414.0 136 AT 414.0 414.6 Sell
      		197,035 1045 LSE
      09:30:05 414.0 937 AT 414.0 414.6 Sell
      		196,899 1044 LSE
      09:29:10 414.2 45 AT 414.2 414.6 Sell
      		195,962 1043 LSE
      09:29:05 414.4 122 AT 414.0 414.4 Buy
      		195,917 1042 LSE
      09:29:03 414.2 125 AT 413.8 414.2 Buy
      		195,795 1041 LSE
      09:29:03 414.0 122 AT 413.6 414.0 Buy
      		195,670 1040 LSE
      09:29:03 414.0 180 AT 413.6 414.0 Buy
      		195,548 1039 LSE
      09:28:10 413.8 136 AT 413.8 414.0 Sell
      		195,368 1038 LSE
      09:28:10 413.8 91 AT 413.8 414.0 Sell
      		195,232 1037 LSE
      09:28:10 413.8 105 AT 413.8 414.0 Sell
      		195,141 1036 LSE
      09:27:37 413.8 67 AT 413.8 414.0 Sell
      		195,036 1035 LSE
      09:27:37 413.8 51 AT 413.8 414.0 Sell
      		194,969 1034 LSE
      09:26:51 413.8 120 AT 413.6 413.8 Buy
      		194,918 1033 LSE
      09:26:51 413.8 120 AT 413.6 413.8 Buy
      		194,798 1032 LSE
      09:26:49 413.8 120 AT 413.6 413.8 Buy
      		194,678 1031 LSE
      09:26:49 413.8 120 AT 413.6 413.8 Buy
      		194,558 1030 LSE
      09:26:48 413.6 142 AT 413.2 413.6 Buy
      		194,438 1029 LSE
      09:26:48 413.6 29 AT 413.2 413.6 Buy
      		194,296 1028 LSE
      09:26:48 413.6 87 AT 413.2 413.6 Buy
      		194,267 1027 LSE
      09:26:48 413.6 38 AT 413.2 413.6 Buy
      		194,180 1026 LSE
      09:24:48 413.4 96 AT 413.4 413.8 Sell
      		194,142 1025 LSE
      09:24:35 413.6 36 AT 413.6 414.0 Sell
      		194,046 1024 LSE
      09:24:35 413.6 120 AT 413.6 414.0 Sell
      		194,010 1023 LSE
      09:21:56 413.8 109 AT 413.8 414.2 Sell
      		193,890 1022 LSE
      09:21:55 413.8 57 AT 413.8 414.2 Sell
      		193,781 1021 LSE
      09:21:55 413.8 98 AT 413.8 414.2 Sell
      		193,724 1020 LSE
      09:21:55 413.8 61 AT 413.8 414.2 Sell
      		193,626 1019 LSE
      09:21:55 413.8 120 AT 413.8 414.2 Sell
      		193,565 1018 LSE
      09:21:55 414.0 108 AT 414.0 414.4 Sell
      		193,445 1017 LSE
      09:21:55 414.0 141 AT 414.0 414.4 Sell
      		193,337 1016 LSE
      09:20:36 414.4 149 AT 413.8 414.4 Buy
      		193,196 1015 LSE
      09:20:36 414.4 106 AT 413.8 414.4 Buy
      		193,047 1014 LSE
      09:20:36 414.4 152 AT 413.8 414.4 Buy
      		192,941 1013 LSE
      09:18:50 414.0 44 AT 414.0 414.4 Sell
      		192,789 1012 LSE
      09:18:50 414.0 45 AT 414.0 414.4 Sell
      		192,745 1011 LSE
      09:18:50 414.0 234 AT 414.0 414.4 Sell
      		192,700 1010 LSE
      09:18:50 414.0 8 AT 414.0 414.4 Sell
      		192,466 1009 LSE
      09:18:50 414.2 20 AT 414.2 414.4 Sell
      		192,458 1008 LSE
      09:18:50 414.4 120 AT 414.4 414.8 Sell
      		192,438 1007 LSE
      09:18:50 414.4 20 AT 414.4 414.8 Sell
      		192,318 1006 LSE
      09:18:38 414.422 11 O 414.4 414.8 Sell
      		192,298 1005 LSE
      09:18:38 414.6 104 AT 414.2 414.6 Buy
      		192,287 1004 LSE
      09:16:51 414.2 16 AT 414.2 414.6 Sell
      		192,183 1003 LSE
      09:16:51 414.2 109 AT 414.2 414.6 Sell
      		192,167 1002 LSE
      09:16:18 414.38 414 O 414.2 414.6 Sell
      		192,058 1001 LSE

      Your Recent History

      LSE
      BYIT
      Bytes Technology
      BOV
      ORVR3T
      Orizon Valorizacao De Re...
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads