ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,834.71
      -0.26%
      US Tech 100
      20,069.20
      0.94%
      Dow Jones
      42,865.45
      -0.75%
      Brent Oil
      71.175
      -0.32%
      Bitcoin
      88,040.13
      2.27%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Bytes Technology Group Plc (BYIT)

      7. Bytes Technology Group Plc (BYIT) Trades

      Bytes Technology Group Plc

      Bytes Technology Group Plc (BYIT)

      LSE
      410.40
      -10.80
      (-2.56%)
      Closed March 04 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest BYIT Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      07:28:16 418.6 52 AT 418.2 418.6 Buy
      		101,986 601 LSE
      07:28:16 418.6 48 AT 418.2 418.6 Buy
      		101,934 600 LSE
      07:28:16 418.6 117 AT 418.2 418.6 Buy
      		101,886 599 LSE
      07:28:16 418.6 7 AT 418.2 418.6 Buy
      		101,769 598 LSE
      07:28:12 418.6 42 AT 418.2 418.6 Buy
      		101,762 597 LSE
      07:28:12 418.6 47 AT 418.2 418.6 Buy
      		101,720 596 LSE
      07:28:12 418.6 42 AT 418.2 418.6 Buy
      		101,673 595 LSE
      07:28:11 418.4 46 AT 418.0 418.4 Buy
      		101,631 594 LSE
      07:28:11 418.4 48 AT 418.0 418.4 Buy
      		101,585 593 LSE
      07:28:11 418.4 65 AT 418.0 418.4 Buy
      		101,537 592 LSE
      07:28:11 418.2 120 AT 418.2 418.6 Sell
      		101,472 591 LSE
      07:28:05 418.4 93 AT 418.2 418.4 Buy
      		101,352 590 LSE
      07:28:04 418.4 6 AT 418.0 418.4 Buy
      		101,259 589 LSE
      07:28:04 418.4 47 AT 418.0 418.4 Buy
      		101,253 588 LSE
      07:28:04 418.4 48 AT 418.0 418.4 Buy
      		101,206 587 LSE
      07:28:04 418.4 81 AT 418.0 418.4 Buy
      		101,158 586 LSE
      07:28:04 418.4 18 AT 418.0 418.4 Buy
      		101,077 585 LSE
      07:28:04 418.4 113 AT 418.4 418.8 Sell
      		101,059 584 LSE
      07:28:04 418.4 113 AT 418.4 418.6 Sell
      		100,946 583 LSE
      07:28:04 418.4 14 AT 418.0 418.4 Buy
      		100,833 582 LSE
      07:28:04 418.4 14 AT 418.0 418.4 Buy
      		100,819 581 LSE
      07:27:52 418.4 53 AT 418.0 418.4 Buy
      		100,805 580 LSE
      07:27:52 418.4 57 AT 418.0 418.4 Buy
      		100,752 579 LSE
      07:27:52 418.4 77 AT 418.0 418.4 Buy
      		100,695 578 LSE
      07:27:47 418.2 6 AT 418.2 418.4 Sell
      		100,618 577 LSE
      07:27:47 418.2 17 AT 418.2 418.4 Sell
      		100,612 576 LSE
      07:27:47 418.2 48 AT 418.0 418.2 Buy
      		100,595 575 LSE
      07:27:47 418.2 49 AT 418.0 418.2 Buy
      		100,547 574 LSE
      07:27:47 418.2 1 AT 418.0 418.2 Buy
      		100,498 573 LSE
      07:27:47 418.0 177 O 418.0 418.2 Sell
      		100,497 572 LSE
      07:27:47 418.2 47 AT 417.8 418.2 Buy
      		100,320 571 LSE
      07:27:47 418.2 43 AT 417.8 418.2 Buy
      		100,273 570 LSE
      07:27:47 418.2 23 AT 417.8 418.2 Buy
      		100,230 569 LSE
      07:27:47 418.0 177 O 417.8 418.2
      		100,207 568 LSE
      07:27:47 418.0 39 AT 418.0 418.4 Sell
      		100,030 567 LSE
      07:27:47 418.0 24 AT 418.0 418.4 Sell
      		99,991 566 LSE
      07:27:44 418.2 22 AT 418.2 418.6 Sell
      		99,967 565 LSE
      07:27:44 418.2 19 AT 418.2 418.6 Sell
      		99,945 564 LSE
      07:27:43 418.4 93 AT 418.4 419.0 Sell
      		99,926 563 LSE
      07:27:43 418.4 19 AT 418.4 419.0 Sell
      		99,833 562 LSE
      07:27:43 418.4 114 AT 418.4 419.0 Sell
      		99,814 561 LSE
      07:25:10 419.0 12 O 418.4 419.0 Buy
      		99,700 560 LSE
      07:24:05 418.6 196 AT 418.6 419.0 Sell
      		99,688 559 LSE
      07:24:05 418.6 15 AT 418.6 419.0 Sell
      		99,492 558 LSE
      07:23:57 418.8 17 AT 418.4 418.8 Buy
      		99,477 557 LSE
      07:23:57 418.8 17 AT 418.4 418.8 Buy
      		99,460 556 LSE
      07:23:57 418.8 47 AT 418.4 418.8 Buy
      		99,443 555 LSE
      07:23:57 418.8 41 AT 418.4 418.8 Buy
      		99,396 554 LSE
      07:23:41 418.8 25 AT 418.4 418.8 Buy
      		99,355 553 LSE
      07:21:13 418.4 93 AT 418.4 419.0 Sell
      		99,330 552 LSE
      07:21:13 418.4 14 AT 418.4 419.0 Sell
      		99,237 551 LSE

      Your Recent History

      LSE
      BYIT
      Bytes Technology
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads