ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,778.15
      -1.22%
      US Tech 100
      19,832.80
      -0.25%
      Dow Jones
      42,520.99
      -1.55%
      Brent Oil
      70.875
      -0.74%
      Bitcoin
      87,366.85
      1.49%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Bytes Technology Group Plc (BYIT)

      7. Bytes Technology Group Plc (BYIT) Trades

      Bytes Technology Group Plc

      Bytes Technology Group Plc (BYIT)

      LSE
      410.40
      -10.80
      (-2.56%)
      Closed March 04 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest BYIT Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      07:05:41 418.4 125 AT 418.4 418.6 Sell
      		76,431 451 LSE
      07:05:41 418.4 134 AT 418.4 418.6 Sell
      		76,306 450 LSE
      07:05:41 418.4 188 AT 417.6 418.4 Buy
      		76,172 449 LSE
      07:05:40 418.4 68 AT 417.4 418.4 Buy
      		75,984 448 LSE
      07:05:40 418.4 131 AT 417.4 418.4 Buy
      		75,916 447 LSE
      07:05:40 418.4 15 AT 417.4 418.4 Buy
      		75,785 446 LSE
      07:05:40 418.4 28 AT 417.4 418.4 Buy
      		75,770 445 LSE
      07:05:40 418.4 49 AT 417.4 418.4 Buy
      		75,742 444 LSE
      07:05:40 418.4 48 AT 417.4 418.4 Buy
      		75,693 443 LSE
      07:05:40 417.6 745 AT 417.6 418.2 Sell
      		75,645 442 LSE
      07:05:40 417.6 125 AT 416.8 417.6 Buy
      		74,900 441 LSE
      07:05:40 417.6 427 AT 416.8 417.6 Buy
      		74,775 440 LSE
      07:05:40 417.6 442 AT 416.8 417.6 Buy
      		74,348 439 LSE
      07:05:40 417.6 131 AT 416.8 417.6 Buy
      		73,906 438 LSE
      07:04:23 417.4 106 AT 417.4 417.6 Sell
      		73,775 437 LSE
      07:04:23 417.4 25 AT 417.4 417.6 Sell
      		73,669 436 LSE
      07:04:23 417.4 15 AT 417.4 417.6 Sell
      		73,644 435 LSE
      07:04:23 417.4 138 AT 417.4 417.6 Sell
      		73,629 434 LSE
      07:04:23 417.4 49 AT 417.4 417.6 Sell
      		73,491 433 LSE
      07:04:23 417.4 137 AT 417.4 417.6 Sell
      		73,442 432 LSE
      07:03:48 417.6 19 AT 417.6 418.2 Sell
      		73,305 431 LSE
      07:03:48 417.6 96 AT 417.6 418.2 Sell
      		73,286 430 LSE
      07:02:55 418.0 269 AT 418.0 418.4 Sell
      		73,190 429 LSE
      07:02:55 418.0 12 AT 418.0 418.4 Sell
      		72,921 428 LSE
      07:02:54 418.2 120 AT 418.2 418.4 Sell
      		72,909 427 LSE
      07:02:52 418.2 15 AT 418.2 418.4 Sell
      		72,789 426 LSE
      07:02:48 418.2 24 AT 418.2 418.4 Sell
      		72,774 425 LSE
      07:02:41 418.2 372 AT 417.6 418.2 Buy
      		72,750 424 LSE
      07:02:41 418.2 191 AT 417.6 418.2 Buy
      		72,378 423 LSE
      07:02:41 418.2 101 AT 417.6 418.2 Buy
      		72,187 422 LSE
      07:02:41 418.2 149 AT 417.6 418.2 Buy
      		72,086 421 LSE
      07:02:41 417.8 13 AT 417.6 417.8 Buy
      		71,937 420 LSE
      07:02:35 417.4 13 AT 417.4 418.0 Sell
      		71,924 419 LSE
      07:02:35 417.8 8 AT 417.0 417.8 Buy
      		71,911 418 LSE
      07:02:28 417.8 3147 O 416.8 417.8 Buy
      		71,903 417 LSE
      07:02:28 417.8 3147 O 416.8 417.8 Buy
      		68,756 416 LSE
      07:01:13 417.2 196 AT 417.2 417.8 Sell
      		65,609 415 LSE
      07:01:13 417.2 109 AT 417.2 417.8 Sell
      		65,413 414 LSE
      06:57:38 417.4 98 AT 417.4 418.2 Sell
      		65,304 413 LSE
      06:57:10 418.0 2 O 417.4 418.2 Buy
      		65,206 412 LSE
      06:57:09 417.6 19 AT 417.6 418.4 Sell
      		65,204 411 LSE
      06:57:09 417.6 105 AT 417.6 418.4 Sell
      		65,185 410 LSE
      06:54:45 417.8 38 AT 417.8 418.8 Sell
      		65,080 409 LSE
      06:54:45 417.8 90 AT 417.8 418.8 Sell
      		65,042 408 LSE
      06:53:50 418.44 77 O 418.0 418.8 Buy
      		64,952 407 LSE
      06:52:40 418.2 139 O 418.0 418.8 Sell
      		64,875 406 LSE
      06:52:39 418.2 139 AT 417.8 418.2 Buy
      		64,736 405 LSE
      06:52:39 418.2 129 AT 418.2 419.8 Sell
      		64,597 404 LSE
      06:52:39 418.2 49 AT 418.2 419.8 Sell
      		64,468 403 LSE
      06:52:39 418.2 42 AT 418.2 419.8 Sell
      		64,419 402 LSE
      06:52:39 418.2 49 AT 418.2 419.8 Sell
      		64,377 401 LSE

      Your Recent History

      LSE
      BYIT
      Bytes Technology
      BIT
      W6EMM9
      UBS
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads