# | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated |
---|
4.5E-7 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | BTC 0.00000000 | 1729382531 | CAC/BTC | https://exchange.latoken.com/exchange/CAC-BTC | BTC | 1 | https://exchange.latoken.com/exchange/CAC-BTC | 0 | 6 hours ago |
0.00045 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | $ 0.00000000 | 1729382531 | CAC/USDT | https://exchange.latoken.com/exchange/CAC-USDT | USDT | 2 | https://exchange.latoken.com/exchange/CAC-USDT | 0 | 6 hours ago |
Date | Price | Change | Change % | Low | High | Avg. Daily Vol |
---|
1 | 0.02846641 | 0.00220839 | 7.75788025255 | 0.02720866 | 0.03104307 | 0 | CX |
4 | 0.02851936 | 0.00215544 | 7.55781335907 | 0.02650072 | 0.03104307 | 0 | CX |
12 | 0.03051112 | 0.00016368 | 0.536460149611 | 0.0223524 | 0.0315 | 0 | CX |
26 | 0.02872136 | 0.00195344 | 6.80134923973 | 0.0223524 | 0.03236481 | 0 | CX |
52 | 0.01295076 | 0.01772404 | 136.857141975 | 0.01195933 | 0.03320268 | 0 | CX |
156 | 0.02885397 | 0.00182083 | 6.31050077338 | 0.00697944 | 0.03320268 | 0 | CX |
260 | 0.02519532 | 0.00547948 | 21.7480071696 | 0.00697944 | 0.13327908 | 300.21911765 | CX |
Crypto Academy Coin is a Blockchain based technology cryptocurrency and uses the latest technology. Academy Coin is owned by SMART CRYPTO ACADEMY which is a creation of the people of Indonesia in welcoming the idea of the President so that the Indonesian people must know and learn the digital world,...
Crypto Academy Coin is a Blockchain based technology cryptocurrency and uses the latest technology. Academy Coin is owned by SMART CRYPTO ACADEMY which is a creation of the people of Indonesia in welcoming the idea of the President so that the Indonesian people must know and learn the digital world, Cryptocurrency and Bitcoin.
Show More
Date | Close | Change | Change % | Open | High | Low | Volume |
---|
1729381800 | 0.03075475 | -3.8E-5 | -0.12 | 0.03080835 | 0.03087763 | 0.03061688 | 0 |
1729295400 | 0.03079324 | 0.00050243 | 1.66 | 0.02733759 | 0.03104307 | 0.02720866 | 0 |
1729209000 | 0.03029081 | -0.000152 | -0.50 | 0.02733759 | 0.03034991 | 0.02720866 | 0 |
1729122600 | 0.03044284 | 0.00039124 | 1.30 | 0.0301194 | 0.03076185 | 0.03005509 | 0 |
1729036200 | 0.0300516 | 0.0003003 | 1.01 | 0.0297256 | 0.03050815 | 0.02918822 | 0 |
1728949800 | 0.0297513 | 0.0015063 | 5.33 | 0.02733759 | 0.02991515 | 0.02720866 | 0 |
1728863400 | 0.028245 | -0.000174 | -0.61 | 0.02846641 | 0.02847003 | 0.02791732 | 0 |
1728777000 | 0.02841885 | 0.00031605 | 1.12 | 0.02813991 | 0.02855529 | 0.02811243 | 0 |
1728690600 | 0.0281028 | 0.00101536 | 3.75 | 0.02711426 | 0.0285347 | 0.02704026 | 0 |
1728604200 | 0.02708744 | -0.000191 | -0.70 | 0.02725485 | 0.02755059 | 0.02650072 | 0 |
1728517800 | 0.02727812 | -0.00071 | -2.54 | 0.02796701 | 0.02812622 | 0.02714709 | 0 |
1728431400 | 0.02798829 | -0.000104 | -0.37 | 0.02803394 | 0.02843323 | 0.02784064 | 0 |
1728345000 | 0.02809253 | -0.00019 | -0.67 | 0.02733759 | 0.02899008 | 0.02720866 | 0 |
1728258600 | 0.02828218 | 0.00035649 | 1.28 | 0.02790824 | 0.02830855 | 0.0278259 | 0 |
1728172200 | 0.02792569 | 1.5E-5 | 0.05 | 0.02798041 | 0.02806538 | 0.02777067 | 0 |
1728085800 | 0.02791027 | 0.00056598 | 2.07 | 0.02733759 | 0.02810609 | 0.02720866 | 0 |
1727999400 | 0.02734429 | 3.0E-5 | 0.11 | 0.02962307 | 0.02979121 | 0.02703039 | 0 |
1727913000 | 0.02731423 | -8.8E-5 | -0.32 | 0.02737459 | 0.02802818 | 0.02699034 | 0 |
1727826600 | 0.02740254 | -0.001052 | -3.70 | 0.02849875 | 0.0288372 | 0.02710217 | 0 |
1727740200 | 0.02845437 | -0.001111 | -3.76 | 0.02949133 | 0.02950605 | 0.02832281 | 0 |
1727653800 | 0.02956521 | -5.7E-5 | -0.19 | 0.02964556 | 0.02970053 | 0.02945346 | 0 |
1727567400 | 0.0296219 | 3.6E-5 | 0.12 | 0.02962307 | 0.02979121 | 0.02945425 | 0 |
1727481000 | 0.02958627 | 0.00026435 | 0.90 | 0.02930103 | 0.02992391 | 0.02918087 | 0 |
1727394600 | 0.02932192 | 0.00097855 | 3.45 | 0.02843706 | 0.02958494 | 0.02820184 | 0 |
1727308200 | 0.02834337 | -0.000615 | -2.12 | 0.02892089 | 0.02907762 | 0.02833184 | 0 |
1727221800 | 0.02895791 | 0.00043928 | 1.54 | 0.02849732 | 0.02909677 | 0.02823025 | 0 |
1727135400 | 0.02851863 | -6.1E-5 | -0.21 | 0.02778128 | 0.02874056 | 0.02693196 | 0 |
1727049000 | 0.02857914 | -2.0E-6 | -0.01 | 0.02851936 | 0.02876811 | 0.02808041 | 0 |
1726962600 | 0.02858107 | 0.00018938 | 0.67 | 0.02844163 | 0.02858107 | 0.02824888 | 0 |
1726876200 | 0.02839169 | 3.5E-5 | 0.12 | 0.02831587 | 0.02884601 | 0.02809061 | 0 |
1726789800 | 0.02835697 | 0.00079861 | 2.90 | 0.02780098 | 0.02873553 | 0.02776356 | 0 |
1726703400 | 0.02755836 | 0.00043686 | 1.61 | 0.02713493 | 0.02761963 | 0.02666223 | 0 |
1726617000 | 0.0271215 | 0.00087297 | 3.33 | 0.02620998 | 0.02760104 | 0.02593562 | 0 |
1726530600 | 0.02624853 | -0.000365 | -1.37 | 0.02662904 | 0.02664168 | 0.02589948 | 0 |
1726444200 | 0.02661364 | -0.000395 | -1.46 | 0.02700423 | 0.02717512 | 0.02643864 | 0 |
1726357800 | 0.02700816 | -0.000256 | -0.94 | 0.02724387 | 0.02729164 | 0.02677794 | 0 |
1726271400 | 0.02726414 | 0.00108396 | 4.14 | 0.02617778 | 0.02729771 | 0.02594735 | 0 |
1726185000 | 0.02618018 | 0.00036397 | 1.41 | 0.02582704 | 0.02635044 | 0.02581728 | 0 |
1726098600 | 0.02581621 | -0.000108 | -0.42 | 0.02593458 | 0.02609976 | 0.02500084 | 0 |
1726012200 | 0.02592404 | 0.00021889 | 0.85 | 0.02563068 | 0.02611538 | 0.02539297 | 0 |
1725925800 | 0.02570515 | 0.00096964 | 3.92 | 0.02778128 | 0.02778128 | 0.02463112 | 0 |
1725839400 | 0.02473551 | 0.00039158 | 1.61 | 0.02437874 | 0.02489217 | 0.02413667 | 0 |
1725753000 | 0.02434393 | 9.9E-5 | 0.41 | 0.0242937 | 0.02467049 | 0.02418456 | 0 |
1725666600 | 0.02424509 | -0.001023 | -4.05 | 0.0252766 | 0.02562034 | 0.02364353 | 0 |
1725580200 | 0.0252684 | -0.000782 | -3.00 | 0.02610238 | 0.02620624 | 0.02509901 | 0 |
1725493800 | 0.02604996 | 0.00010371 | 0.40 | 0.02583841 | 0.02632661 | 0.02511754 | 0 |
1725407400 | 0.02594625 | -0.000678 | -2.55 | 0.02660992 | 0.02690389 | 0.02590722 | 0 |
1725321000 | 0.0266238 | 0.00085715 | 3.33 | 0.02778128 | 0.02778128 | 0.02582917 | 0 |
1725234600 | 0.02576665 | -0.000763 | -2.88 | 0.02653078 | 0.02656746 | 0.02576039 | 0 |
1725148200 | 0.02652952 | -6.4E-5 | -0.24 | 0.0265979 | 0.02670652 | 0.02644466 | 0 |
1725061800 | 0.02659376 | -0.000125 | -0.47 | 0.02668379 | 0.02694643 | 0.0260602 | 0 |
1724975400 | 0.02671877 | 8.6E-5 | 0.32 | 0.02656233 | 0.0275281 | 0.02649524 | 0 |
1724889000 | 0.0266332 | -0.000214 | -0.80 | 0.02677346 | 0.02709024 | 0.02606556 | 0 |
1724802600 | 0.02684704 | -0.00146 | -5.16 | 0.02829378 | 0.02843793 | 0.02611147 | 0 |
1724716200 | 0.02830736 | -0.000617 | -2.13 | 0.02896146 | 0.02900139 | 0.02830736 | 0 |
1724629800 | 0.02892426 | 0.00012211 | 0.42 | 0.02888894 | 0.02925 | 0.02872898 | 0 |
1724543400 | 0.02880215 | -8.0E-6 | -0.03 | 0.0288478 | 0.02902528 | 0.02865002 | 0 |
1724457000 | 0.02881015 | 0.00163654 | 6.02 | 0.02717304 | 0.02916864 | 0.02717304 | 0 |
1724370600 | 0.02717361 | -0.000357 | -1.30 | 0.02778128 | 0.02778128 | 0.02693196 | 0 |
1724284200 | 0.027531 | 0.00093037 | 3.50 | 0.02655337 | 0.02762415 | 0.02650124 | 0 |
1724197800 | 0.02660063 | -0.000125 | -0.47 | 0.02672947 | 0.02759922 | 0.02637393 | 0 |
1724111400 | 0.02672586 | 0.00027606 | 1.04 | 0.02778128 | 0.02778128 | 0.0260766 | 0 |
1724025000 | 0.0264498 | -0.000295 | -1.10 | 0.02677022 | 0.02709611 | 0.0264498 | 0 |
1723938600 | 0.02674434 | 0.00022736 | 0.86 | 0.02649518 | 0.02684858 | 0.02647926 | 0 |
1723852200 | 0.02651698 | 0.00059901 | 2.31 | 0.02590266 | 0.0269225 | 0.02572634 | 0 |
1723765800 | 0.02591797 | -0.000564 | -2.13 | 0.02644415 | 0.02692819 | 0.02532868 | 0 |
1723679400 | 0.02648232 | -0.000754 | -2.77 | 0.02723519 | 0.02779542 | 0.02631957 | 0 |
1723593000 | 0.02723665 | 0.00050686 | 1.90 | 0.02670994 | 0.02770005 | 0.02631944 | 0 |
1723506600 | 0.02672979 | 0.0002555 | 0.97 | 0.02778128 | 0.02778128 | 0.02604059 | 0 |
1723420200 | 0.02647429 | -0.000914 | -3.34 | 0.02749891 | 0.02778109 | 0.02625456 | 0 |
1723333800 | 0.02738873 | 7.9E-5 | 0.29 | 0.02739541 | 0.02766846 | 0.02713479 | 0 |
1723247400 | 0.02730961 | -0.000494 | -1.78 | 0.02778128 | 0.02778128 | 0.02682647 | 0 |
1723161000 | 0.02780344 | 0.00298861 | 12.04 | 0.02476388 | 0.02819363 | 0.02466935 | 0 |
1723074600 | 0.02481483 | -0.00038 | -1.51 | 0.02522163 | 0.02595956 | 0.02456397 | 0 |
1722988200 | 0.02519441 | 0.00077389 | 3.17 | 0.02429677 | 0.02567993 | 0.02429677 | 0 |
1722901800 | 0.02442052 | -0.001773 | -6.77 | 0.02730105 | 0.02748336 | 0.0223524 | 0 |
1722815400 | 0.02619351 | -0.001145 | -4.19 | 0.02730105 | 0.02748336 | 0.02579519 | 0 |
1722729000 | 0.02733859 | -0.00031 | -1.12 | 0.02763971 | 0.02796747 | 0.026955 | 0 |
1722642600 | 0.02764838 | -0.00171 | -5.82 | 0.02944122 | 0.02948491 | 0.02753448 | 0 |
1722556200 | 0.02935834 | 0.00024138 | 0.83 | 0.02909785 | 0.02950977 | 0.02803166 | 0 |
1722469800 | 0.02911696 | -0.000688 | -2.31 | 0.02977654 | 0.03006831 | 0.02903574 | 0 |
1722383400 | 0.02980488 | -0.000265 | -0.88 | 0.03007082 | 0.03014017 | 0.02938669 | 0 |
1722297000 | 0.03007022 | -0.00063 | -2.05 | 0.02561306 | 0.0315 | 0.0241664 | 0 |
1722210600 | 0.03069981 | 6.1E-5 | 0.20 | 0.03051112 | 0.03072687 | 0.03020069 | 0 |
1722124200 | 0.03063913 | 8.0E-5 | 0.26 | 0.03056084 | 0.03122397 | 0.03001297 | 0 |
1722037800 | 0.03055899 | 0.00097368 | 3.29 | 0.02960492 | 0.03069177 | 0.02960492 | 0 |
1721951400 | 0.02958531 | 0.00016417 | 0.56 | 0.02942821 | 0.02974308 | 0.0285723 | 0 |
1721865000 | 0.02942114 | -0.000257 | -0.87 | 0.02968434 | 0.03019088 | 0.02933261 | 0 |
1721778600 | 0.02967769 | -0.000734 | -2.41 | 0.03042201 | 0.03048082 | 0.0294575 | 0 |
1721692200 | 0.0304119 | -0.000149 | -0.49 | 0.02561306 | 0.03073602 | 0.0241664 | 0 |
1721605800 | 0.0305605 | 0.00031708 | 1.05 | 0.03020789 | 0.03073274 | 0.02965655 | 0 |
1721519400 | 0.03024342 | 0.00019894 | 0.66 | 0.03003534 | 0.03042963 | 0.02984922 | 0 |