Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Blencowe Resources Plc | BRES | London | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.35 | 6.36% | 5.85 | 10:00:48 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 5.60 | 5.60 | 6.10 | 5.85 | 5.50 |
| Industry Sector |
|---|
| MINING |
BRES Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 4.85 | 6.10 | 4.85 | 5.29 | 379,757 | 1.00 | 20.62% |
| 1 Month | 4.75 | 6.10 | 4.41 | 4.97 | 757,250 | 1.10 | 23.16% |
| 3 Months | 4.30 | 6.10 | 3.85 | 4.58 | 653,543 | 1.55 | 36.05% |
| 6 Months | 4.85 | 6.10 | 3.60 | 4.63 | 649,295 | 1.00 | 20.62% |
| 1 Year | 5.35 | 6.35 | 3.60 | 4.87 | 1,023,415 | 0.50 | 9.35% |
| 3 Years | 6.375 | 7.70 | 3.00 | 4.74 | 1,050,594 | -0.525 | -8.24% |
| 5 Years | 5.50 | 9.575 | 3.00 | 5.09 | 923,565 | 0.35 | 6.36% |
BRES 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 09 2024 | 5.50 | 0.25 | 4.76% | 5.25 | 5.60 | 5.06 | 713,058 |
| May 08 2024 | 5.25 | 0.20 | 3.96% | 5.05 | 5.25 | 5.05 | 231,036 |
| May 07 2024 | 5.05 | 0.05 | 1.00% | 5.00 | 5.05 | 5.00 | 426,839 |
| May 03 2024 | 5.00 | 0.15 | 3.09% | 4.85 | 5.00 | 4.85 | 148,095 |
| May 02 2024 | 4.85 | -0.23 | -4.53% | 5.20 | 5.20 | 4.85 | 695,510 |
| May 01 2024 | 5.08 | -0.07 | -1.36% | 5.15 | 5.35 | 5.08 | 3,636,672 |
| Apr 30 2024 | 5.15 | 0.05 | 0.98% | 5.10 | 5.15 | 5.10 | 852,871 |
| Apr 29 2024 | 5.10 | -0.05 | -0.97% | 5.15 | 5.15 | 5.10 | 1,018,520 |
| Apr 26 2024 | 5.15 | 0.40 | 8.42% | 4.75 | 5.15 | 4.65 | 931,958 |
| Apr 25 2024 | 4.75 | 0.10 | 2.15% | 4.65 | 4.75 | 4.65 | 560,548 |
| Apr 24 2024 | 4.65 | -0.20 | -4.12% | 4.65 | 4.65 | 4.65 | 37,720 |
| Apr 23 2024 | 4.85 | 0.44 | 9.98% | 4.75 | 4.85 | 4.65 | 419,280 |
| Apr 22 2024 | 4.41 | -0.34 | -7.16% | 4.75 | 4.75 | 4.41 | 221,498 |
| Apr 19 2024 | 4.75 | 0.00 | 0.00% | 4.75 | 4.75 | 4.75 | 277,156 |
| Apr 18 2024 | 4.75 | 0.00 | 0.00% | 4.75 | 4.75 | 4.75 | 352,797 |
| Apr 17 2024 | 4.75 | 0.08 | 1.60% | 4.675 | 4.75 | 4.45 | 626,972 |
| Apr 16 2024 | 4.675 | -0.13 | -2.60% | 4.80 | 4.80 | 4.675 | 953,571 |
| Apr 15 2024 | 4.80 | 0.05 | 1.05% | 5.00 | 5.20 | 4.67 | 1,817,686 |
| Apr 12 2024 | 4.75 | 0.00 | 0.00% | 4.75 | 4.75 | 4.75 | 465,956 |
| Apr 11 2024 | 4.75 | 0.20 | 4.40% | 4.55 | 4.75 | 4.37 | 610,168 |
| Apr 10 2024 | 4.55 | 0.25 | 5.81% | 4.30 | 4.55 | 4.30 | 788,855 |
