ADVFN Logo
Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
SPELLFIRE TokenSPELLFIRE
$ 0.000912
0.00000802
(
0.89%
)
Info
Rank Rank 730
Platform Ethereum
Token
Not Mineable
Bid
$ 0.00000000
Exchange
-
Ask
$ 0.00000000
Last Trade Time
09:07:11
Volume (24h)
$ 75,866
Last Trade Size
0.00000000
Volume/Market Cap (24h)
0.23%
Trade Price
$ 0.001226
Fully Diluted Market Cap
$ 583,603
Genesis Date
1/10/2022
Days Range 0.000904-0.000922
52 Weeks Range 0.000816-0.001888
Circulating Supply 362,374,848 / 640,000,000
56.62%
#ExchangePairPriceVolumePrice x VolumeVolume (%)Updated
0.000448Gate.io74690141/cdn/crypto/logos/exchanges/GATE.png$ 33,512.041742683428SPELLFIRE/USDThttps://gate.io/trade/SPELLFIRE_USDTUSDT1https://gate.io/trade/SPELLFIRE_USDT86.725053333723 minutes ago
0.000448LATOKEN7402492.24/cdn/crypto/logos/exchanges/LATK.png$ 3,322.351742586497SPELLFIRE/USDThttps://exchange.latoken.com/exchange/SPELLFIRE-USDTUSDT2https://exchange.latoken.com/exchange/SPELLFIRE-USDT8.595264725981 day ago
0.000449HTX4030278.3397/cdn/crypto/logos/exchanges/HUOB.png$ 1,813.591742674649SPELLFIRE/USDThttps://www.huobi.com/en-us/exchange/spellfire_usdtUSDT3https://www.huobi.com/en-us/exchange/spellfire_usdt4.679681940353 hours ago
4.6E-7Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.pngETH 0.000000001742601722SPELLFIRE/ETHhttps://info.uniswap.org/#/tokens/0x3a0b022f32b3191d44e5847da12dc0b63fb07c91ETH4https://info.uniswap.org/#/tokens/0x3a0b022f32b3191d44e5847da12dc0b63fb07c91023 hours ago
DatePriceChangeChange %LowHighAvg. Daily Vol
10.000879913.197E-53.633326135630.00085380.000951370CX
40.00122417-0.00031229-25.51034578530.000815630.001306280CX
120.00153155-0.00061967-40.46031797850.000815630.001717520CX
260.00120329-0.00029141-24.2177696150.000815630.00188830CX
520.0016081-0.00069622-43.29457123310.000815630.00188830CX
15600000.00188830.01261461CX
26000000.00188830.01261461CX

About SPELLFIRE

The Collectable Card Game of The Past, The Present and The Future. Bringing 30 Years of History to the Blockchain, Together With A Unique Revenue Generation System.

Crypto Chat

View Posts
No Posts Found
DateCloseChangeChange %OpenHighLowVolume
17426010000.00090421-6.0E-6-0.660.000913170.00091760.000891750
17425146000.0009099-3.9E-5-4.110.000946680.000950330.000898620
17424282000.000948786.2E-56.990.000889820.000951370.000886880
17423418000.00088678-1.0E-6-0.110.000886570.000889730.00086190
17422554000.000888262.1E-52.420.000878290.000896980.00085380
17421690000.00086761-2.4E-5-2.690.000890880.000892730.000856440
17420826000.000891991.2E-51.360.000879910.000898580.000876080
17419962000.000880152.3E-52.680.000857170.000894520.000856630
17419098000.00085733-1.9E-5-2.170.000878290.000880680.000838950
17418234000.0008767-7.0E-6-0.790.000883060.000898470.000843630
17417370000.000883831.8E-52.080.000855470.000902080.000815630
17416506000.00086561-5.9E-5-6.380.000996220.001038430.000833240
17415642000.00092422-8.5E-5-8.420.001012090.00101620.000917960
17414778000.001009212.6E-52.640.000982980.001026190.000968820
17413914000.00098305-3.1E-5-3.060.000996220.001038430.000972640
17413050000.00101357-2.1E-5-2.030.001031010.001067080.001002780
17412186000.001034423.6E-53.610.000996220.00104370.000991370
17411322000.000998477.0E-60.710.000986010.001021070.000925580
17410458000.00099114-0.000166-14.340.001157360.001160910.000965220
17409594000.001157340.0001414513.920.001018710.001172770.001001730
17408730000.00101589-1.2E-5-1.170.001026470.001047980.000986890
17407866000.0010277-3.1E-5-2.930.001060960.001062230.00095650
17407002000.00105914-1.2E-5-1.120.00107710.001093690.001029080
17406138000.0010715-7.7E-5-6.700.001147150.001150760.001041090
17405274000.00114898-8.0E-6-0.690.001157360.001163030.001079290
17404410000.00115737-0.000139-10.720.001199860.001258550.001148590
17403546000.001296752.4E-51.890.001271730.001306280.001263420
17402682000.001272454.9E-54.000.001224170.00128570.001221530
17401818000.00122392-3.7E-5-2.930.001259710.001307260.001204350
17400954000.001261371.3E-51.040.001249450.001273150.001246210
17400090000.001248832.3E-51.880.001228180.001258380.001221870
17399226000.00122601-3.5E-5-2.780.001261860.001265070.001199180
17398362000.001260653.7E-53.020.001199860.001309780.00118470
17397498000.00122382-1.4E-5-1.130.001239180.001253730.001221990
17396634000.00123763-1.6E-5-1.280.0012540.001260.001231550
17395770000.001253962.3E-51.870.001229580.001282560.001225960
17394906000.00123117-2.7E-5-2.150.001258150.001267750.001202190
17394042000.001258156.0E-55.010.001199860.001283980.001177290
17393178000.00119812-2.5E-5-2.040.001225690.001253090.001188690
17392314000.001223081.3E-51.070.001283310.00131360.001209910
17391450000.00121011-3.0E-6-0.250.001210490.001233590.001167820
17390586000.001213196.0E-60.500.001206620.001224770.001191360
17389722000.00120744-2.5E-5-2.030.001240040.001287190.00118130
17388858000.00123224-5.0E-5-3.900.001283310.00131360.001226770
17387994000.001282013.0E-52.400.0012550.001298490.001248430
17387130000.00125167-7.4E-5-5.580.001326390.001329560.001212920
17386266000.001325661.7E-51.300.00131310.001341490.001146180
17385402000.00130874-0.00013-9.040.001436110.001453810.001268820
17384538000.00143838-7.4E-5-4.890.001518350.001530790.001427670
17383674000.001512531.6E-51.070.001496190.001580860.001478670
17382810000.001496226.2E-54.320.001430670.001510120.001422730
17381946000.001434432.2E-51.560.001421610.001456810.001408230
17381082000.00141268-4.4E-5-3.020.001472030.001481630.001399190
17380218000.00145688-3.2E-5-2.150.001516670.001569810.001396540
17379354000.00148901-4.0E-5-2.620.001524260.001545410.001489010
17378490000.001528585.0E-60.330.001522770.001540660.001505850
17377626000.00152351-9.0E-6-0.590.001535520.001571470.001507390
17376762000.001532054.0E-52.680.001492090.001538670.001468160
17375898000.00149255-3.5E-5-2.290.0015330.001547960.001486180
17375034000.0015282.8E-51.870.001503250.001547350.001474520
17374170000.001499731.7E-51.150.001516670.001577930.00143950
17373306000.00148301-4.0E-5-2.630.001516670.001583860.00143950
17372442000.00152298-7.8E-5-4.870.001599170.001607720.001486960
17371578000.001600878.2E-55.400.001521060.001621750.001521060
17370714000.00151877-6.4E-5-4.040.001584720.001589280.001502840
17369850000.001582759.9E-56.670.001482220.001598210.001465720
17368986000.00148374.4E-53.060.001441890.001495920.001438690
17368122000.00143953-6.1E-5-4.060.001502420.001522340.001355460
17367258000.00150075-1.2E-5-0.790.001509790.001516380.001484340
17366394000.001512457.0E-60.460.001502420.001525780.001482450
17365530000.001505462.8E-51.890.001543810.001583440.001472030
17364666000.00147786-5.4E-5-3.530.001528510.001543180.001457230
17363802000.00153176-2.2E-5-1.420.001555260.001569710.001477950
17362938000.00155347-0.000142-8.370.001697070.001702310.001544830
17362074000.001695682.1E-51.250.001543810.001717520.00152410
17361210000.00167422-8.0E-6-0.480.001681540.001687790.001656590
17360346000.001682342.4E-51.450.001659090.001688020.001644440
17359482000.00165837.3E-54.600.00158780.001668610.001575920
17358618000.001585424.4E-52.850.001543810.001605740.00152410
17357754000.001541398.0E-60.520.001534450.001548650.001523450
17356890000.00153312-9.0E-6-0.580.001543810.001583440.00152410
17356026000.00154248-7.9E-7-0.050.001532310.001578040.001518090
17355162000.00154327-1.8E-5-1.150.001561610.001566670.001528680
17354298000.001561763.2E-52.090.001531550.001566330.001528950
17353434000.00152964-2.0E-6-0.130.001532310.001578040.001520350
17352570000.00153175-7.5E-5-4.670.001612850.001614940.001519220
17351706000.00160635-6.8E-7-0.040.001603910.001628710.001583390
17350842000.001607033.6E-52.290.001570990.001625120.00154490
17349978000.00157136.6E-54.380.001540580.001588340.001503820
17349114000.00150561-2.8E-5-1.830.001540580.001560510.001493920
17348250000.00153378-6.1E-5-3.830.00159790.001634460.001514730