Register to chat with like-minded investors on our interactive forums.Cryptocurrency Press Releases
Provided by Chainwire
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Newest Listed Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
The Crypto Trader
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.000448 | Gate.io | 74690141 | /cdn/crypto/logos/exchanges/GATE.png | $ 33,512.04 | 1742683428 | SPELLFIRE/USDT | https://gate.io/trade/SPELLFIRE_USDT | USDT | 1 | https://gate.io/trade/SPELLFIRE_USDT | 86.7250533337 | 23 minutes ago |
| 0.000448 | LATOKEN | 7402492.24 | /cdn/crypto/logos/exchanges/LATK.png | $ 3,322.35 | 1742586497 | SPELLFIRE/USDT | https://exchange.latoken.com/exchange/SPELLFIRE-USDT | USDT | 2 | https://exchange.latoken.com/exchange/SPELLFIRE-USDT | 8.59526472598 | 1 day ago |
| 0.000449 | HTX | 4030278.3397 | /cdn/crypto/logos/exchanges/HUOB.png | $ 1,813.59 | 1742674649 | SPELLFIRE/USDT | https://www.huobi.com/en-us/exchange/spellfire_usdt | USDT | 3 | https://www.huobi.com/en-us/exchange/spellfire_usdt | 4.67968194035 | 3 hours ago |
| 4.6E-7 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1742601722 | SPELLFIRE/ETH | https://info.uniswap.org/#/tokens/0x3a0b022f32b3191d44e5847da12dc0b63fb07c91 | ETH | 4 | https://info.uniswap.org/#/tokens/0x3a0b022f32b3191d44e5847da12dc0b63fb07c91 | 0 | 23 hours ago |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0.00087991 | 3.197E-5 | 3.63332613563 | 0.0008538 | 0.00095137 | 0 | CX |
| 4 | 0.00122417 | -0.00031229 | -25.5103457853 | 0.00081563 | 0.00130628 | 0 | CX |
| 12 | 0.00153155 | -0.00061967 | -40.4603179785 | 0.00081563 | 0.00171752 | 0 | CX |
| 26 | 0.00120329 | -0.00029141 | -24.217769615 | 0.00081563 | 0.0018883 | 0 | CX |
| 52 | 0.0016081 | -0.00069622 | -43.2945712331 | 0.00081563 | 0.0018883 | 0 | CX |
| 156 | 0 | 0 | 0 | 0 | 0.0018883 | 0.01261461 | CX |
| 260 | 0 | 0 | 0 | 0 | 0.0018883 | 0.01261461 | CX |
About SPELLFIRE
The Collectable Card Game of The Past, The Present and The Future. Bringing 30 Years of History to the Blockchain, Together With A Unique Revenue Generation System.
SPELLFIRE News
Crypto Chat
View PostsNo Posts Found
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1742601000 | 0.00090421 | -6.0E-6 | -0.66 | 0.00091317 | 0.0009176 | 0.00089175 | 0 |
| 1742514600 | 0.0009099 | -3.9E-5 | -4.11 | 0.00094668 | 0.00095033 | 0.00089862 | 0 |
| 1742428200 | 0.00094878 | 6.2E-5 | 6.99 | 0.00088982 | 0.00095137 | 0.00088688 | 0 |
| 1742341800 | 0.00088678 | -1.0E-6 | -0.11 | 0.00088657 | 0.00088973 | 0.0008619 | 0 |
| 1742255400 | 0.00088826 | 2.1E-5 | 2.42 | 0.00087829 | 0.00089698 | 0.0008538 | 0 |
| 1742169000 | 0.00086761 | -2.4E-5 | -2.69 | 0.00089088 | 0.00089273 | 0.00085644 | 0 |
| 1742082600 | 0.00089199 | 1.2E-5 | 1.36 | 0.00087991 | 0.00089858 | 0.00087608 | 0 |
| 1741996200 | 0.00088015 | 2.3E-5 | 2.68 | 0.00085717 | 0.00089452 | 0.00085663 | 0 |
| 1741909800 | 0.00085733 | -1.9E-5 | -2.17 | 0.00087829 | 0.00088068 | 0.00083895 | 0 |
| 1741823400 | 0.0008767 | -7.0E-6 | -0.79 | 0.00088306 | 0.00089847 | 0.00084363 | 0 |
| 1741737000 | 0.00088383 | 1.8E-5 | 2.08 | 0.00085547 | 0.00090208 | 0.00081563 | 0 |
| 1741650600 | 0.00086561 | -5.9E-5 | -6.38 | 0.00099622 | 0.00103843 | 0.00083324 | 0 |
| 1741564200 | 0.00092422 | -8.5E-5 | -8.42 | 0.00101209 | 0.0010162 | 0.00091796 | 0 |
| 1741477800 | 0.00100921 | 2.6E-5 | 2.64 | 0.00098298 | 0.00102619 | 0.00096882 | 0 |
| 1741391400 | 0.00098305 | -3.1E-5 | -3.06 | 0.00099622 | 0.00103843 | 0.00097264 | 0 |
| 1741305000 | 0.00101357 | -2.1E-5 | -2.03 | 0.00103101 | 0.00106708 | 0.00100278 | 0 |
| 1741218600 | 0.00103442 | 3.6E-5 | 3.61 | 0.00099622 | 0.0010437 | 0.00099137 | 0 |
| 1741132200 | 0.00099847 | 7.0E-6 | 0.71 | 0.00098601 | 0.00102107 | 0.00092558 | 0 |
| 1741045800 | 0.00099114 | -0.000166 | -14.34 | 0.00115736 | 0.00116091 | 0.00096522 | 0 |
| 1740959400 | 0.00115734 | 0.00014145 | 13.92 | 0.00101871 | 0.00117277 | 0.00100173 | 0 |
| 1740873000 | 0.00101589 | -1.2E-5 | -1.17 | 0.00102647 | 0.00104798 | 0.00098689 | 0 |
| 1740786600 | 0.0010277 | -3.1E-5 | -2.93 | 0.00106096 | 0.00106223 | 0.0009565 | 0 |
| 1740700200 | 0.00105914 | -1.2E-5 | -1.12 | 0.0010771 | 0.00109369 | 0.00102908 | 0 |
| 1740613800 | 0.0010715 | -7.7E-5 | -6.70 | 0.00114715 | 0.00115076 | 0.00104109 | 0 |
| 1740527400 | 0.00114898 | -8.0E-6 | -0.69 | 0.00115736 | 0.00116303 | 0.00107929 | 0 |
| 1740441000 | 0.00115737 | -0.000139 | -10.72 | 0.00119986 | 0.00125855 | 0.00114859 | 0 |
| 1740354600 | 0.00129675 | 2.4E-5 | 1.89 | 0.00127173 | 0.00130628 | 0.00126342 | 0 |
| 1740268200 | 0.00127245 | 4.9E-5 | 4.00 | 0.00122417 | 0.0012857 | 0.00122153 | 0 |
| 1740181800 | 0.00122392 | -3.7E-5 | -2.93 | 0.00125971 | 0.00130726 | 0.00120435 | 0 |
| 1740095400 | 0.00126137 | 1.3E-5 | 1.04 | 0.00124945 | 0.00127315 | 0.00124621 | 0 |
| 1740009000 | 0.00124883 | 2.3E-5 | 1.88 | 0.00122818 | 0.00125838 | 0.00122187 | 0 |
| 1739922600 | 0.00122601 | -3.5E-5 | -2.78 | 0.00126186 | 0.00126507 | 0.00119918 | 0 |
| 1739836200 | 0.00126065 | 3.7E-5 | 3.02 | 0.00119986 | 0.00130978 | 0.0011847 | 0 |
| 1739749800 | 0.00122382 | -1.4E-5 | -1.13 | 0.00123918 | 0.00125373 | 0.00122199 | 0 |
| 1739663400 | 0.00123763 | -1.6E-5 | -1.28 | 0.001254 | 0.00126 | 0.00123155 | 0 |
| 1739577000 | 0.00125396 | 2.3E-5 | 1.87 | 0.00122958 | 0.00128256 | 0.00122596 | 0 |
| 1739490600 | 0.00123117 | -2.7E-5 | -2.15 | 0.00125815 | 0.00126775 | 0.00120219 | 0 |
| 1739404200 | 0.00125815 | 6.0E-5 | 5.01 | 0.00119986 | 0.00128398 | 0.00117729 | 0 |
| 1739317800 | 0.00119812 | -2.5E-5 | -2.04 | 0.00122569 | 0.00125309 | 0.00118869 | 0 |
| 1739231400 | 0.00122308 | 1.3E-5 | 1.07 | 0.00128331 | 0.0013136 | 0.00120991 | 0 |
| 1739145000 | 0.00121011 | -3.0E-6 | -0.25 | 0.00121049 | 0.00123359 | 0.00116782 | 0 |
| 1739058600 | 0.00121319 | 6.0E-6 | 0.50 | 0.00120662 | 0.00122477 | 0.00119136 | 0 |
| 1738972200 | 0.00120744 | -2.5E-5 | -2.03 | 0.00124004 | 0.00128719 | 0.0011813 | 0 |
| 1738885800 | 0.00123224 | -5.0E-5 | -3.90 | 0.00128331 | 0.0013136 | 0.00122677 | 0 |
| 1738799400 | 0.00128201 | 3.0E-5 | 2.40 | 0.001255 | 0.00129849 | 0.00124843 | 0 |
| 1738713000 | 0.00125167 | -7.4E-5 | -5.58 | 0.00132639 | 0.00132956 | 0.00121292 | 0 |
| 1738626600 | 0.00132566 | 1.7E-5 | 1.30 | 0.0013131 | 0.00134149 | 0.00114618 | 0 |
| 1738540200 | 0.00130874 | -0.00013 | -9.04 | 0.00143611 | 0.00145381 | 0.00126882 | 0 |
| 1738453800 | 0.00143838 | -7.4E-5 | -4.89 | 0.00151835 | 0.00153079 | 0.00142767 | 0 |
| 1738367400 | 0.00151253 | 1.6E-5 | 1.07 | 0.00149619 | 0.00158086 | 0.00147867 | 0 |
| 1738281000 | 0.00149622 | 6.2E-5 | 4.32 | 0.00143067 | 0.00151012 | 0.00142273 | 0 |
| 1738194600 | 0.00143443 | 2.2E-5 | 1.56 | 0.00142161 | 0.00145681 | 0.00140823 | 0 |
| 1738108200 | 0.00141268 | -4.4E-5 | -3.02 | 0.00147203 | 0.00148163 | 0.00139919 | 0 |
| 1738021800 | 0.00145688 | -3.2E-5 | -2.15 | 0.00151667 | 0.00156981 | 0.00139654 | 0 |
| 1737935400 | 0.00148901 | -4.0E-5 | -2.62 | 0.00152426 | 0.00154541 | 0.00148901 | 0 |
| 1737849000 | 0.00152858 | 5.0E-6 | 0.33 | 0.00152277 | 0.00154066 | 0.00150585 | 0 |
| 1737762600 | 0.00152351 | -9.0E-6 | -0.59 | 0.00153552 | 0.00157147 | 0.00150739 | 0 |
| 1737676200 | 0.00153205 | 4.0E-5 | 2.68 | 0.00149209 | 0.00153867 | 0.00146816 | 0 |
| 1737589800 | 0.00149255 | -3.5E-5 | -2.29 | 0.001533 | 0.00154796 | 0.00148618 | 0 |
| 1737503400 | 0.001528 | 2.8E-5 | 1.87 | 0.00150325 | 0.00154735 | 0.00147452 | 0 |
| 1737417000 | 0.00149973 | 1.7E-5 | 1.15 | 0.00151667 | 0.00157793 | 0.0014395 | 0 |
| 1737330600 | 0.00148301 | -4.0E-5 | -2.63 | 0.00151667 | 0.00158386 | 0.0014395 | 0 |
| 1737244200 | 0.00152298 | -7.8E-5 | -4.87 | 0.00159917 | 0.00160772 | 0.00148696 | 0 |
| 1737157800 | 0.00160087 | 8.2E-5 | 5.40 | 0.00152106 | 0.00162175 | 0.00152106 | 0 |
| 1737071400 | 0.00151877 | -6.4E-5 | -4.04 | 0.00158472 | 0.00158928 | 0.00150284 | 0 |
| 1736985000 | 0.00158275 | 9.9E-5 | 6.67 | 0.00148222 | 0.00159821 | 0.00146572 | 0 |
| 1736898600 | 0.0014837 | 4.4E-5 | 3.06 | 0.00144189 | 0.00149592 | 0.00143869 | 0 |
| 1736812200 | 0.00143953 | -6.1E-5 | -4.06 | 0.00150242 | 0.00152234 | 0.00135546 | 0 |
| 1736725800 | 0.00150075 | -1.2E-5 | -0.79 | 0.00150979 | 0.00151638 | 0.00148434 | 0 |
| 1736639400 | 0.00151245 | 7.0E-6 | 0.46 | 0.00150242 | 0.00152578 | 0.00148245 | 0 |
| 1736553000 | 0.00150546 | 2.8E-5 | 1.89 | 0.00154381 | 0.00158344 | 0.00147203 | 0 |
| 1736466600 | 0.00147786 | -5.4E-5 | -3.53 | 0.00152851 | 0.00154318 | 0.00145723 | 0 |
| 1736380200 | 0.00153176 | -2.2E-5 | -1.42 | 0.00155526 | 0.00156971 | 0.00147795 | 0 |
| 1736293800 | 0.00155347 | -0.000142 | -8.37 | 0.00169707 | 0.00170231 | 0.00154483 | 0 |
| 1736207400 | 0.00169568 | 2.1E-5 | 1.25 | 0.00154381 | 0.00171752 | 0.0015241 | 0 |
| 1736121000 | 0.00167422 | -8.0E-6 | -0.48 | 0.00168154 | 0.00168779 | 0.00165659 | 0 |
| 1736034600 | 0.00168234 | 2.4E-5 | 1.45 | 0.00165909 | 0.00168802 | 0.00164444 | 0 |
| 1735948200 | 0.0016583 | 7.3E-5 | 4.60 | 0.0015878 | 0.00166861 | 0.00157592 | 0 |
| 1735861800 | 0.00158542 | 4.4E-5 | 2.85 | 0.00154381 | 0.00160574 | 0.0015241 | 0 |
| 1735775400 | 0.00154139 | 8.0E-6 | 0.52 | 0.00153445 | 0.00154865 | 0.00152345 | 0 |
| 1735689000 | 0.00153312 | -9.0E-6 | -0.58 | 0.00154381 | 0.00158344 | 0.0015241 | 0 |
| 1735602600 | 0.00154248 | -7.9E-7 | -0.05 | 0.00153231 | 0.00157804 | 0.00151809 | 0 |
| 1735516200 | 0.00154327 | -1.8E-5 | -1.15 | 0.00156161 | 0.00156667 | 0.00152868 | 0 |
| 1735429800 | 0.00156176 | 3.2E-5 | 2.09 | 0.00153155 | 0.00156633 | 0.00152895 | 0 |
| 1735343400 | 0.00152964 | -2.0E-6 | -0.13 | 0.00153231 | 0.00157804 | 0.00152035 | 0 |
| 1735257000 | 0.00153175 | -7.5E-5 | -4.67 | 0.00161285 | 0.00161494 | 0.00151922 | 0 |
| 1735170600 | 0.00160635 | -6.8E-7 | -0.04 | 0.00160391 | 0.00162871 | 0.00158339 | 0 |
| 1735084200 | 0.00160703 | 3.6E-5 | 2.29 | 0.00157099 | 0.00162512 | 0.0015449 | 0 |
| 1734997800 | 0.0015713 | 6.6E-5 | 4.38 | 0.00154058 | 0.00158834 | 0.00150382 | 0 |
| 1734911400 | 0.00150561 | -2.8E-5 | -1.83 | 0.00154058 | 0.00156051 | 0.00149392 | 0 |
| 1734825000 | 0.00153378 | -6.1E-5 | -3.83 | 0.0015979 | 0.00163446 | 0.00151473 | 0 |
