SPELLFIRE TokenSPELLFIRE

$ 0.000887

-0.000034

(

-3.68%

)

Official Links

Website

Discord

Info

Rank 761

Ethereum

Token

Not Mineable

Wallet

Bid

$ 0.00000000

Exchange

Ask

$ 0.00000000

Last Trade Time

09:07:11

Volume (24h)

$ 61,415

Last Trade Size

0.00000000

Volume/Market Cap (24h)

0.19%

Trade Price

$ 0.001226

Fully Diluted Market Cap

$ 567,834

Genesis Date

1/10/2022

Days Range 0.000887-0.000927

52 Weeks Range 0.000816-0.001888

Circulating Supply 362,374,848 / 640,000,000

56.62%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
0.000498	Gate.io	9878255	/cdn/crypto/logos/exchanges/GATE.png	$ 4,928.99	1743137363	SPELLFIRE/USDT	https://gate.io/trade/SPELLFIRE_USDT	USDT	1	https://gate.io/trade/SPELLFIRE_USDT	73.9387384548	12 minutes ago
0.000504	LATOKEN	3481798.48	/cdn/crypto/logos/exchanges/LATK.png	$ 1,756.63	1743137042	SPELLFIRE/USDT	https://exchange.latoken.com/exchange/SPELLFIRE-USDT	USDT	2	https://exchange.latoken.com/exchange/SPELLFIRE-USDT	26.0612615452	18 minutes ago
0.00051	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	$ 0.00000000	1743138095	SPELLFIRE/USDT	https://www.huobi.com/en-us/exchange/spellfire_usdt	USDT	3	https://www.huobi.com/en-us/exchange/spellfire_usdt	0	Recently
4.6E-7	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1743120122	SPELLFIRE/ETH	https://info.uniswap.org/#/tokens/0x3a0b022f32b3191d44e5847da12dc0b63fb07c91	ETH	4	https://info.uniswap.org/#/tokens/0x3a0b022f32b3191d44e5847da12dc0b63fb07c91	0	5 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.00091317	-2.593E-5	-2.83955889922	0.00089175	0.00096683	0	CX
4	0.00106096	-0.00017372	-16.373850098	0.00081563	0.00117277	0	CX
12	0.0015878	-0.00070056	-44.1214258723	0.00081563	0.00171752	0	CX
26	0.00124162	-0.00035438	-28.5417438508	0.00081563	0.0018883	0	CX
52	0.00161008	-0.00072284	-44.8946636192	0.00081563	0.0018883	0	CX
156	0	0	0	0	0.0018883	0.01251149	CX
260	0	0	0	0	0.0018883	0.01251149	CX

The Collectable Card Game of The Past, The Present and The Future. Bringing 30 Years of History to the Blockchain, Together With A Unique Revenue Generation System.

Bitget Lists KiloEx (KILO) in the Innovation and DeFi Zone

Victoria, Seychelles, March 28th, 2025, ChainwireBitget, the leading cryptocurrency exchange and Web3 company, has announced the listing of KiloEx...

TokenFi Removes TOKEN Buy/Sell Tax After Unanimous DAO Vote

Miami, Florida, March 27th, 2025, ChainwireTokenFi has officially eliminated the 0.3% buy/sell tax on its native token, TOKEN, following a...

NorthStrive Biosciences Inc. Signs Amended Licensing Agreement with Existing Licensor, Aims to Capture Animal Health Market

LaFleur Minerals Announces Memorandum of Understanding with Granada Gold on Milling Assessment for the Granada Gold Project Using the Beacon Gold Mill

Nightfood Holdings (NGTF) Issues Shareholder Update on Imminent Strategic Acquisitions and Rapid Expansion in AI-Powered Hospitality Automation

No Posts Found

Date	Close	Change	Change %	Open	High	Low
1743119400	0.00092052	-2.0E-6	-0.22	0.00092418	0.00093702	0.00091499
1743033000	0.00092256	-2.8E-5	-2.94	0.00094976	0.00095572	0.00091196
1742946600	0.0009509	-2.0E-6	-0.21	0.00095712	0.0009636	0.00093895
1742860200	0.00095264	3.5E-5	3.82	0.00092005	0.00096683	0.00091068
1742773800	0.00091729	7.0E-6	0.77	0.00091095	0.00092907	0.00091076
1742687400	0.00090988	6.0E-6	0.66	0.00090422	0.00092195	0.00090422
1742601000	0.00090421	-6.0E-6	-0.66	0.00091317	0.0009176	0.00089175
1742514600	0.0009099	-3.9E-5	-4.11	0.00094668	0.00095033	0.00089862
1742428200	0.00094878	6.2E-5	6.99	0.00088982	0.00095137	0.00088688
1742341800	0.00088678	-1.0E-6	-0.11	0.00088657	0.00088973	0.0008619
1742255400	0.00088826	2.1E-5	2.42	0.00087829	0.00089698	0.0008538
1742169000	0.00086761	-2.4E-5	-2.69	0.00089088	0.00089273	0.00085644
1742082600	0.00089199	1.2E-5	1.36	0.00087991	0.00089858	0.00087608
1741996200	0.00088015	2.3E-5	2.68	0.00085717	0.00089452	0.00085663
1741909800	0.00085733	-1.9E-5	-2.17	0.00087829	0.00088068	0.00083895
1741823400	0.0008767	-7.0E-6	-0.79	0.00088306	0.00089847	0.00084363
1741737000	0.00088383	1.8E-5	2.08	0.00085547	0.00090208	0.00081563
1741650600	0.00086561	-5.9E-5	-6.38	0.00099622	0.00103843	0.00083324
1741564200	0.00092422	-8.5E-5	-8.42	0.00101209	0.0010162	0.00091796
1741477800	0.00100921	2.6E-5	2.64	0.00098298	0.00102619	0.00096882
1741391400	0.00098305	-3.1E-5	-3.06	0.00099622	0.00103843	0.00097264
1741305000	0.00101357	-2.1E-5	-2.03	0.00103101	0.00106708	0.00100278
1741218600	0.00103442	3.6E-5	3.61	0.00099622	0.0010437	0.00099137
1741132200	0.00099847	7.0E-6	0.71	0.00098601	0.00102107	0.00092558
1741045800	0.00099114	-0.000166	-14.34	0.00115736	0.00116091	0.00096522
1740959400	0.00115734	0.00014145	13.92	0.00101871	0.00117277	0.00100173
1740873000	0.00101589	-1.2E-5	-1.17	0.00102647	0.00104798	0.00098689
1740786600	0.0010277	-3.1E-5	-2.93	0.00106096	0.00106223	0.0009565
1740700200	0.00105914	-1.2E-5	-1.12	0.0010771	0.00109369	0.00102908
1740613800	0.0010715	-7.7E-5	-6.70	0.00114715	0.00115076	0.00104109
1740527400	0.00114898	-8.0E-6	-0.69	0.00115736	0.00116303	0.00107929
1740441000	0.00115737	-0.000139	-10.72	0.00119986	0.00125855	0.00114859
1740354600	0.00129675	2.4E-5	1.89	0.00127173	0.00130628	0.00126342
1740268200	0.00127245	4.9E-5	4.00	0.00122417	0.0012857	0.00122153
1740181800	0.00122392	-3.7E-5	-2.93	0.00125971	0.00130726	0.00120435
1740095400	0.00126137	1.3E-5	1.04	0.00124945	0.00127315	0.00124621
1740009000	0.00124883	2.3E-5	1.88	0.00122818	0.00125838	0.00122187
1739922600	0.00122601	-3.5E-5	-2.78	0.00126186	0.00126507	0.00119918
1739836200	0.00126065	3.7E-5	3.02	0.00119986	0.00130978	0.0011847
1739749800	0.00122382	-1.4E-5	-1.13	0.00123918	0.00125373	0.00122199
1739663400	0.00123763	-1.6E-5	-1.28	0.001254	0.00126	0.00123155
1739577000	0.00125396	2.3E-5	1.87	0.00122958	0.00128256	0.00122596
1739490600	0.00123117	-2.7E-5	-2.15	0.00125815	0.00126775	0.00120219
1739404200	0.00125815	6.0E-5	5.01	0.00119986	0.00128398	0.00117729
1739317800	0.00119812	-2.5E-5	-2.04	0.00122569	0.00125309	0.00118869
1739231400	0.00122308	1.3E-5	1.07	0.00128331	0.0013136	0.00120991
1739145000	0.00121011	-3.0E-6	-0.25	0.00121049	0.00123359	0.00116782
1739058600	0.00121319	6.0E-6	0.50	0.00120662	0.00122477	0.00119136
1738972200	0.00120744	-2.5E-5	-2.03	0.00124004	0.00128719	0.0011813
1738885800	0.00123224	-5.0E-5	-3.90	0.00128331	0.0013136	0.00122677
1738799400	0.00128201	3.0E-5	2.40	0.001255	0.00129849	0.00124843
1738713000	0.00125167	-7.4E-5	-5.58	0.00132639	0.00132956	0.00121292
1738626600	0.00132566	1.7E-5	1.30	0.0013131	0.00134149	0.00114618
1738540200	0.00130874	-0.00013	-9.04	0.00143611	0.00145381	0.00126882
1738453800	0.00143838	-7.4E-5	-4.89	0.00151835	0.00153079	0.00142767
1738367400	0.00151253	1.6E-5	1.07	0.00149619	0.00158086	0.00147867
1738281000	0.00149622	6.2E-5	4.32	0.00143067	0.00151012	0.00142273
1738194600	0.00143443	2.2E-5	1.56	0.00142161	0.00145681	0.00140823
1738108200	0.00141268	-4.4E-5	-3.02	0.00147203	0.00148163	0.00139919
1738021800	0.00145688	-3.2E-5	-2.15	0.00151667	0.00156981	0.00139654
1737935400	0.00148901	-4.0E-5	-2.62	0.00152426	0.00154541	0.00148901
1737849000	0.00152858	5.0E-6	0.33	0.00152277	0.00154066	0.00150585
1737762600	0.00152351	-9.0E-6	-0.59	0.00153552	0.00157147	0.00150739
1737676200	0.00153205	4.0E-5	2.68	0.00149209	0.00153867	0.00146816
1737589800	0.00149255	-3.5E-5	-2.29	0.001533	0.00154796	0.00148618
1737503400	0.001528	2.8E-5	1.87	0.00150325	0.00154735	0.00147452
1737417000	0.00149973	1.7E-5	1.15	0.00151667	0.00157793	0.0014395
1737330600	0.00148301	-4.0E-5	-2.63	0.00151667	0.00158386	0.0014395
1737244200	0.00152298	-7.8E-5	-4.87	0.00159917	0.00160772	0.00148696
1737157800	0.00160087	8.2E-5	5.40	0.00152106	0.00162175	0.00152106
1737071400	0.00151877	-6.4E-5	-4.04	0.00158472	0.00158928	0.00150284
1736985000	0.00158275	9.9E-5	6.67	0.00148222	0.00159821	0.00146572
1736898600	0.0014837	4.4E-5	3.06	0.00144189	0.00149592	0.00143869
1736812200	0.00143953	-6.1E-5	-4.06	0.00150242	0.00152234	0.00135546
1736725800	0.00150075	-1.2E-5	-0.79	0.00150979	0.00151638	0.00148434
1736639400	0.00151245	7.0E-6	0.46	0.00150242	0.00152578	0.00148245
1736553000	0.00150546	2.8E-5	1.89	0.00154381	0.00158344	0.00147203
1736466600	0.00147786	-5.4E-5	-3.53	0.00152851	0.00154318	0.00145723
1736380200	0.00153176	-2.2E-5	-1.42	0.00155526	0.00156971	0.00147795
1736293800	0.00155347	-0.000142	-8.37	0.00169707	0.00170231	0.00154483
1736207400	0.00169568	2.1E-5	1.25	0.00154381	0.00171752	0.0015241
1736121000	0.00167422	-8.0E-6	-0.48	0.00168154	0.00168779	0.00165659
1736034600	0.00168234	2.4E-5	1.45	0.00165909	0.00168802	0.00164444
1735948200	0.0016583	7.3E-5	4.60	0.0015878	0.00166861	0.00157592
1735861800	0.00158542	4.4E-5	2.85	0.00154381	0.00160574	0.0015241
1735775400	0.00154139	8.0E-6	0.52	0.00153445	0.00154865	0.00152345
1735689000	0.00153312	-9.0E-6	-0.58	0.00154381	0.00158344	0.0015241
1735602600	0.00154248	-7.9E-7	-0.05	0.00153231	0.00157804	0.00151809
1735516200	0.00154327	-1.8E-5	-1.15	0.00156161	0.00156667	0.00152868
1735429800	0.00156176	3.2E-5	2.09	0.00153155	0.00156633	0.00152895