ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      6,068.50
      0.03%
      US Tech 100
      21,122.40
      -0.22%
      Dow Jones
      44,593.65
      0.28%
      Brent Oil
      76.645
      0.95%
      Bitcoin
      96,104.05
      -1.41%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Berkeley Group Holdings (the) Plc (BKG)

      7. Berkeley Group Holdings (the) Plc (BKG) Trades

      Berkeley Group Holdings (the) Plc

      Berkeley Group Holdings (the) Plc (BKG)

      Booktopia Group Limited
      3,728.00
      -60.00
      (-1.58%)
      Closed February 11 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest BKG Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      10:05:18 3836.0 22 AT 3836.0 3838.0 Sell
      		76,470 1301 LSE
      10:05:18 3836.0 77 AT 3834.0 3836.0 Buy
      		76,448 1300 LSE
      10:04:47 3836.0 104 AT 3836.0 3838.0 Sell
      		76,371 1299 LSE
      10:04:47 3838.0 57 AT 3838.0 3840.0 Sell
      		76,267 1298 LSE
      10:04:47 3838.0 57 AT 3838.0 3840.0 Sell
      		76,210 1297 LSE
      10:03:29 3842.0 93 AT 3842.0 3844.0 Sell
      		76,153 1296 LSE
      10:03:29 3842.0 45 AT 3842.0 3844.0 Sell
      		76,060 1295 LSE
      10:03:29 3842.0 48 AT 3842.0 3844.0 Sell
      		76,015 1294 LSE
      10:03:27 3844.0 11 AT 3844.0 3846.0 Sell
      		75,967 1293 LSE
      10:02:16 3848.0 160 AT 3846.0 3848.0 Buy
      		75,956 1292 LSE
      10:02:16 3848.0 57 AT 3846.0 3850.0
      		75,796 1291 LSE
      10:02:16 3848.0 160 AT 3846.0 3848.0 Buy
      		75,739 1290 LSE
      10:02:16 3848.0 57 AT 3846.0 3848.0 Buy
      		75,579 1289 LSE
      10:02:16 3848.0 98 AT 3846.0 3848.0 Buy
      		75,522 1288 LSE
      10:02:16 3848.0 62 AT 3846.0 3848.0 Buy
      		75,424 1287 LSE
      10:02:15 3848.0 130 AT 3846.0 3848.0 Buy
      		75,362 1286 LSE
      10:02:13 3848.0 65 AT 3846.0 3848.0 Buy
      		75,232 1285 LSE
      10:02:13 3848.0 65 AT 3846.0 3848.0 Buy
      		75,167 1284 LSE
      10:02:13 3848.0 130 AT 3846.0 3848.0 Buy
      		75,102 1283 LSE
      10:02:13 3848.0 39 AT 3846.0 3848.0 Buy
      		74,972 1282 LSE
      10:02:13 3848.0 130 AT 3846.0 3848.0 Buy
      		74,933 1281 LSE
      10:01:22 3846.0 59 AT 3846.0 3848.0 Sell
      		74,803 1280 LSE
      10:01:22 3846.0 56 AT 3846.0 3848.0 Sell
      		74,744 1279 LSE
      10:01:22 3846.0 23 AT 3846.0 3848.0 Sell
      		74,688 1278 LSE
      10:01:16 3846.0 227 AT 3844.0 3846.0 Buy
      		74,665 1277 LSE
      10:01:16 3846.0 49 AT 3844.0 3846.0 Buy
      		74,438 1276 LSE
      10:01:16 3846.0 47 AT 3844.0 3846.0 Buy
      		74,389 1275 LSE
      10:01:16 3846.0 130 AT 3844.0 3846.0 Buy
      		74,342 1274 LSE
      10:01:14 3844.0 65 AT 3842.0 3844.0 Buy
      		74,212 1273 LSE
      10:01:14 3842.0 22 AT 3840.0 3842.0 Buy
      		74,147 1272 LSE
      10:01:14 3842.0 55 AT 3840.0 3842.0 Buy
      		74,125 1271 LSE
      10:01:14 3842.0 70 AT 3840.0 3842.0 Buy
      		74,070 1270 LSE
      10:01:14 3842.0 145 AT 3840.0 3842.0 Buy
      		74,000 1269 LSE
      10:01:14 3842.0 46 AT 3840.0 3842.0 Buy
      		73,855 1268 LSE
      10:01:14 3842.0 47 AT 3840.0 3842.0 Buy
      		73,809 1267 LSE
      10:01:14 3842.0 44 AT 3840.0 3842.0 Buy
      		73,762 1266 LSE
      10:01:14 3842.0 50 AT 3840.0 3842.0 Buy
      		73,718 1265 LSE
      10:01:14 3842.0 166 AT 3840.0 3842.0 Buy
      		73,668 1264 LSE
      10:00:57 3840.0 23 AT 3838.0 3840.0 Buy
      		73,502 1263 LSE
      10:00:57 3840.0 10 AT 3838.0 3840.0 Buy
      		73,479 1262 LSE
      10:00:56 3838.8 2 O 3838.0 3840.0 Sell
      		73,469 1261 LSE
      10:00:41 3842.0 16 AT 3838.0 3842.0 Buy
      		73,467 1260 LSE
      10:00:41 3840.0 14 AT 3838.0 3840.0 Buy
      		73,451 1259 LSE
      10:00:41 3840.0 14 AT 3838.0 3840.0 Buy
      		73,437 1258 LSE
      10:00:41 3840.0 33 AT 3838.0 3840.0 Buy
      		73,423 1257 LSE
      10:00:41 3840.0 11 AT 3838.0 3840.0 Buy
      		73,390 1256 LSE
      10:00:41 3840.0 8 AT 3838.0 3840.0 Buy
      		73,379 1255 LSE
      10:00:41 3840.0 10 AT 3838.0 3840.0 Buy
      		73,371 1254 LSE
      10:00:41 3840.0 12 AT 3838.0 3840.0 Buy
      		73,361 1253 LSE
      10:00:28 3840.0 87 AT 3838.0 3840.0 Buy
      		73,349 1252 LSE
      10:00:28 3840.0 17 AT 3838.0 3840.0 Buy
      		73,262 1251 LSE

      Your Recent History

      LSE
      BKG
      Berkeley
      BOV
      IBBR11
      Irbbrasil Resseguros
      BOV
      SEED11
      Seedel Tecnologia Ltda
      BIT
      PSEAFQ
      Open
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads