ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      6,083.57
      0.36%
      US Tech 100
      21,158.00
      0.40%
      Dow Jones
      44,747.63
      -0.28%
      Brent Oil
      74.175
      -0.54%
      Bitcoin
      96,485.38
      -0.14%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Berkeley Group Holdings (the) Plc (BKG)

      7. Berkeley Group Holdings (the) Plc (BKG) Trades

      Berkeley Group Holdings (the) Plc

      Berkeley Group Holdings (the) Plc (BKG)

      Booktopia Group Limited
      3,816.00
      -34.00
      (-0.88%)
      Closed February 06 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest BKG Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      09:39:17 3854.0 1 AT 3850.0 3854.0 Buy
      		61,100 1101 LSE
      09:39:17 3854.0 14 AT 3850.0 3854.0 Buy
      		61,099 1100 LSE
      09:39:17 3854.0 35 AT 3850.0 3854.0 Buy
      		61,085 1099 LSE
      09:39:15 3854.0 4 AT 3852.0 3854.0 Buy
      		61,050 1098 LSE
      09:39:15 3854.0 44 AT 3852.0 3854.0 Buy
      		61,046 1097 LSE
      09:39:15 3854.0 69 AT 3850.0 3854.0 Buy
      		61,002 1096 LSE
      09:39:15 3854.0 79 AT 3850.0 3854.0 Buy
      		60,933 1095 LSE
      09:39:06 3852.0 22 AT 3850.0 3852.0 Buy
      		60,854 1094 LSE
      09:39:06 3852.0 76 AT 3850.0 3852.0 Buy
      		60,832 1093 LSE
      09:38:54 3854.0 11 AT 3854.0 3856.0 Sell
      		60,756 1092 LSE
      09:38:54 3854.0 222 AT 3854.0 3856.0 Sell
      		60,745 1091 LSE
      09:38:54 3856.0 74 AT 3856.0 3858.0 Sell
      		60,523 1090 LSE
      09:38:08 3858.0 46 AT 3854.0 3858.0 Buy
      		60,449 1089 LSE
      09:38:08 3858.0 83 AT 3854.0 3858.0 Buy
      		60,403 1088 LSE
      09:37:56 3856.0 81 AT 3856.0 3858.0 Sell
      		60,320 1087 LSE
      09:37:56 3856.0 83 AT 3856.0 3858.0 Sell
      		60,239 1086 LSE
      09:37:56 3856.0 191 AT 3854.0 3856.0 Buy
      		60,156 1085 LSE
      09:37:56 3856.0 46 AT 3854.0 3856.0 Buy
      		59,965 1084 LSE
      09:37:56 3856.0 88 AT 3854.0 3856.0 Buy
      		59,919 1083 LSE
      09:37:56 3856.0 83 AT 3854.0 3856.0 Buy
      		59,831 1082 LSE
      09:37:46 3854.0 39 AT 3852.0 3854.0 Buy
      		59,748 1081 LSE
      09:37:46 3854.0 83 AT 3852.0 3854.0 Buy
      		59,709 1080 LSE
      09:37:04 3850.49 40 O 3850.0 3852.0 Sell
      		59,626 1079 LSE
      09:37:00 3852.0 80 AT 3848.0 3852.0 Buy
      		59,586 1078 LSE
      09:36:57 3852.0 38 AT 3848.0 3852.0 Buy
      		59,506 1077 LSE
      09:36:57 3852.0 31 AT 3848.0 3852.0 Buy
      		59,468 1076 LSE
      09:36:49 3852.0 83 AT 3850.0 3852.0 Buy
      		59,437 1075 LSE
      09:36:49 3852.0 16 AT 3848.0 3852.0 Buy
      		59,354 1074 LSE
      09:36:49 3852.0 16 AT 3848.0 3852.0 Buy
      		59,338 1073 LSE
      09:36:49 3852.0 51 AT 3848.0 3852.0 Buy
      		59,322 1072 LSE
      09:36:49 3852.0 39 AT 3848.0 3852.0 Buy
      		59,271 1071 LSE
      09:36:49 3852.0 50 AT 3848.0 3852.0 Buy
      		59,232 1070 LSE
      09:36:49 3852.0 8 AT 3848.0 3852.0 Buy
      		59,182 1069 LSE
      09:36:22 3850.0 33 AT 3848.0 3850.0 Buy
      		59,174 1068 LSE
      09:35:25 3850.0 49 AT 3850.0 3852.0 Sell
      		59,141 1067 LSE
      09:35:25 3850.0 53 AT 3850.0 3852.0 Sell
      		59,092 1066 LSE
      09:35:25 3850.0 50 AT 3850.0 3852.0 Sell
      		59,039 1065 LSE
      09:35:25 3850.0 82 AT 3850.0 3852.0 Sell
      		58,989 1064 LSE
      09:35:25 3850.0 80 AT 3850.0 3852.0 Sell
      		58,907 1063 LSE
      09:35:19 3852.0 23 AT 3848.0 3852.0 Buy
      		58,827 1062 LSE
      09:35:19 3852.0 83 AT 3848.0 3852.0 Buy
      		58,804 1061 LSE
      09:35:17 3850.0 150 AT 3850.0 3854.0 Sell
      		58,721 1060 LSE
      09:35:17 3850.0 63 AT 3850.0 3854.0 Sell
      		58,571 1059 LSE
      09:35:17 3850.0 83 AT 3850.0 3854.0 Sell
      		58,508 1058 LSE
      09:35:17 3850.0 89 AT 3850.0 3854.0 Sell
      		58,425 1057 LSE
      09:35:17 3850.0 48 AT 3848.0 3850.0 Buy
      		58,336 1056 LSE
      09:35:17 3850.0 9 AT 3848.0 3850.0 Buy
      		58,288 1055 LSE
      09:35:17 3850.0 47 AT 3848.0 3850.0 Buy
      		58,279 1054 LSE
      09:35:13 3848.0 9 AT 3846.0 3848.0 Buy
      		58,232 1053 LSE
      09:35:13 3848.0 47 AT 3846.0 3848.0 Buy
      		58,223 1052 LSE
      09:34:54 3846.0 110 AT 3844.0 3846.0 Buy
      		58,176 1051 LSE

      Your Recent History

      LSE
      BKG
      Berkeley
      BOV
      AMGN34
      AMGEN
      BIT
      UC7YWG
      Unicredit Bank
      BIT
      F36428
      Vontobel Financial Produ...
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads