![Barr (a.g.) Plc](/common/images/company/L_BAG.png)
Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
---|---|---|---|---|---|---|---|---|---|---|
11:35:02 | 610.0 | 234 | AT | 608.0 | 610.0 | Buy | 90,749 | 204 | LSE | |
11:35:02 | 610.0 | 57129 | UT | 608.0 | 610.0 | Buy | 90,515 | 203 | LSE | |
11:27:51 | 610.0 | 20 | O | 608.0 | 610.0 | Buy | 33,386 | 202 | LSE | |
11:25:44 | 609.0 | 36 | AT | 608.0 | 609.0 | Buy | 33,366 | 201 | LSE | |
11:25:37 | 608.78 | 217 | O | 608.0 | 609.0 | Buy | 33,330 | 200 | LSE | |
11:24:40 | 609.0 | 67 | AT | 608.0 | 609.0 | Buy | 33,113 | 199 | LSE | |
11:24:40 | 609.0 | 42 | AT | 608.0 | 609.0 | Buy | 33,046 | 198 | LSE | |
11:24:36 | 609.0 | 67 | AT | 609.0 | 610.0 | Sell | 33,004 | 197 | LSE | |
11:24:36 | 609.0 | 134 | AT | 609.0 | 610.0 | Sell | 32,937 | 196 | LSE | |
11:24:36 | 609.0 | 80 | AT | 609.0 | 610.0 | Sell | 32,803 | 195 | LSE | |
11:24:36 | 609.0 | 68 | AT | 609.0 | 610.0 | Sell | 32,723 | 194 | LSE | |
11:24:02 | 610.0 | 268 | AT | 609.0 | 610.0 | Buy | 32,655 | 193 | LSE | |
11:24:02 | 610.0 | 20 | AT | 609.0 | 610.0 | Buy | 32,387 | 192 | LSE | |
11:23:53 | 610.0 | 145 | AT | 609.0 | 610.0 | Buy | 32,367 | 191 | LSE | |
11:23:52 | 610.0 | 180 | AT | 610.0 | 611.0 | Sell | 32,222 | 190 | LSE | |
11:23:52 | 610.0 | 59 | AT | 610.0 | 611.0 | Sell | 32,042 | 189 | LSE | |
11:21:44 | 612.0 | 1 | AT | 610.0 | 612.0 | Buy | 31,983 | 188 | LSE | |
11:21:44 | 611.0 | 43 | AT | 611.0 | 612.0 | Sell | 31,982 | 187 | LSE | |
11:21:44 | 611.0 | 22 | AT | 611.0 | 612.0 | Sell | 31,939 | 186 | LSE | |
11:21:44 | 611.0 | 115 | AT | 611.0 | 612.0 | Sell | 31,917 | 185 | LSE | |
11:21:44 | 611.0 | 87 | AT | 611.0 | 612.0 | Sell | 31,802 | 184 | LSE | |
11:21:42 | 611.0 | 2 | AT | 609.0 | 611.0 | Buy | 31,715 | 183 | LSE | |
11:21:42 | 611.0 | 9 | AT | 609.0 | 611.0 | Buy | 31,713 | 182 | LSE | |
11:21:42 | 611.0 | 194 | AT | 609.0 | 611.0 | Buy | 31,704 | 181 | LSE | |
11:21:35 | 610.0 | 389 | AT | 609.0 | 610.0 | Buy | 31,510 | 180 | LSE | |
11:21:35 | 610.0 | 3 | AT | 609.0 | 610.0 | Buy | 31,121 | 179 | LSE | |
11:21:35 | 610.0 | 394 | AT | 609.0 | 610.0 | Buy | 31,118 | 178 | LSE | |
11:21:35 | 610.0 | 363 | AT | 609.0 | 610.0 | Buy | 30,724 | 177 | LSE | |
11:21:35 | 610.0 | 1 | AT | 609.0 | 610.0 | Buy | 30,361 | 176 | LSE | |
11:18:53 | 610.0 | 29 | AT | 608.0 | 610.0 | Buy | 30,360 | 175 | LSE | |
11:18:53 | 610.0 | 20 | AT | 608.0 | 610.0 | Buy | 30,331 | 174 | LSE | |
11:18:53 | 610.0 | 153 | AT | 608.0 | 610.0 | Buy | 30,311 | 173 | LSE | |
11:16:38 | 608.0 | 237 | AT | 608.0 | 610.0 | Sell | 30,158 | 172 | LSE | |
11:16:38 | 608.0 | 62 | AT | 608.0 | 610.0 | Sell | 29,921 | 171 | LSE | |
11:15:37 | 609.0 | 30 | AT | 609.0 | 610.0 | Sell | 29,859 | 170 | LSE | |
11:15:37 | 609.0 | 12 | AT | 609.0 | 610.0 | Sell | 29,829 | 169 | LSE | |
11:11:38 | 610.0 | 5 | AT | 608.0 | 610.0 | Buy | 29,817 | 168 | LSE | |
11:11:38 | 610.0 | 20 | AT | 608.0 | 610.0 | Buy | 29,812 | 167 | LSE | |
11:11:38 | 609.0 | 61 | AT | 609.0 | 610.0 | Sell | 29,792 | 166 | LSE | |
11:11:38 | 609.0 | 172 | AT | 609.0 | 610.0 | Sell | 29,731 | 165 | LSE | |
11:11:38 | 609.0 | 64 | AT | 609.0 | 610.0 | Sell | 29,559 | 164 | LSE | |
11:11:15 | 610.0 | 4 | AT | 609.0 | 610.0 | Buy | 29,495 | 163 | LSE | |
11:09:57 | 609.0 | 65 | AT | 609.0 | 610.0 | Sell | 29,491 | 162 | LSE | |
11:09:50 | 610.0 | 24 | AT | 608.0 | 610.0 | Buy | 29,426 | 161 | LSE | |
11:09:45 | 609.0 | 65 | AT | 609.0 | 611.0 | Sell | 29,402 | 160 | LSE | |
11:09:45 | 609.0 | 130 | AT | 609.0 | 611.0 | Sell | 29,337 | 159 | LSE | |
11:09:45 | 609.0 | 76 | AT | 609.0 | 611.0 | Sell | 29,207 | 158 | LSE | |
11:08:46 | 610.0 | 6 | AT | 609.0 | 610.0 | Buy | 29,131 | 157 | LSE | |
11:08:45 | 610.0 | 48 | AT | 609.0 | 610.0 | Buy | 29,125 | 156 | LSE | |
11:08:45 | 610.0 | 8 | AT | 609.0 | 610.0 | Buy | 29,077 | 155 | LSE | |
11:08:45 | 610.0 | 5 | AT | 609.0 | 610.0 | Buy | 29,069 | 154 | LSE | |
10:59:52 | 609.0 | 1 | AT | 609.0 | 610.0 | Sell | 29,064 | 153 | LSE | |
10:58:16 | 609.0 | 265 | AT | 609.0 | 611.0 | Sell | 29,063 | 152 | LSE | |
10:58:16 | 609.0 | 59 | AT | 609.0 | 611.0 | Sell | 28,798 | 151 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.