ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      6,117.52
      -0.43%
      US Tech 100
      21,470.00
      -0.51%
      Dow Jones
      44,176.65
      -1.01%
      Brent Oil
      76.305
      0.64%
      Bitcoin
      98,199.96
      1.62%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Alphawave Ip Group Plc (AWE)

      7. Alphawave Ip Group Plc (AWE) Trades

      Alphawave Ip Group Plc

      Alphawave Ip Group Plc (AWE)

      Thunderstruck Resources Ltd
      145.60
      -1.20
      (-0.82%)
      Closed February 20 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest AWE Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      08:33:59 137.6 4800 AT 137.4 137.6 Buy
      		186,355 251 LSE
      08:33:40 137.8 571 AT 137.4 137.8 Buy
      		181,555 250 LSE
      08:33:40 137.8 652 AT 137.4 137.8 Buy
      		180,984 249 LSE
      08:33:16 138.0 97 AT 137.4 138.0 Buy
      		180,332 248 LSE
      08:33:15 137.8 420 AT 137.0 137.8 Buy
      		180,235 247 LSE
      08:33:15 137.8 735 AT 137.0 137.8 Buy
      		179,815 246 LSE
      08:33:15 137.8 744 AT 137.0 137.8 Buy
      		179,080 245 LSE
      08:33:15 137.8 97 AT 137.0 137.8 Buy
      		178,336 244 LSE
      08:31:46 137.799 3 O 137.0 137.8 Buy
      		178,239 243 LSE
      08:31:00 137.6 925 O 137.2 138.0
      		178,236 242 LSE
      08:30:44 137.8 617 AT 137.8 138.6 Sell
      		177,311 241 LSE
      08:30:44 137.8 290 AT 137.8 138.6 Sell
      		176,694 240 LSE
      08:30:44 137.8 1022 AT 137.8 138.6 Sell
      		176,404 239 LSE
      08:30:12 138.8 835 O 136.4 138.8 Buy
      		175,382 238 LSE
      08:30:01 138.6 1600 AT 138.6 139.2 Sell
      		174,547 237 LSE
      08:30:01 138.6 750 AT 138.6 139.2 Sell
      		172,947 236 LSE
      08:30:01 138.8 1600 AT 138.8 139.4 Sell
      		172,197 235 LSE
      08:30:01 138.8 2900 AT 138.8 139.4 Sell
      		170,597 234 LSE
      08:29:11 139.4 247 AT 138.6 139.4 Buy
      		167,697 233 LSE
      08:29:11 139.4 869 AT 138.6 139.4 Buy
      		167,450 232 LSE
      08:29:11 139.4 191 AT 138.6 139.4 Buy
      		166,581 231 LSE
      08:29:11 139.4 128 AT 138.6 139.4 Buy
      		166,390 230 LSE
      08:29:11 139.4 51 AT 138.6 139.4 Buy
      		166,262 229 LSE
      08:29:11 139.4 127 AT 138.6 139.4 Buy
      		166,211 228 LSE
      08:27:32 139.2 9 AT 139.2 139.6 Sell
      		166,084 227 LSE
      08:27:31 139.2 138 AT 139.2 139.6 Sell
      		166,075 226 LSE
      08:26:31 139.4 856 AT 139.4 139.8 Sell
      		165,937 225 LSE
      08:26:31 139.4 142 AT 139.4 139.8 Sell
      		165,081 224 LSE
      08:26:11 139.6 1234 AT 139.4 139.6 Buy
      		164,939 223 LSE
      08:26:10 139.6 211 AT 139.0 139.6 Buy
      		163,705 222 LSE
      08:26:10 139.6 202 AT 139.0 139.6 Buy
      		163,494 221 LSE
      08:26:09 139.4 1378 AT 139.4 139.8 Sell
      		163,292 220 LSE
      08:26:09 139.4 1525 AT 139.4 139.8 Sell
      		161,914 219 LSE
      08:26:09 139.6 71 AT 139.0 139.6 Buy
      		160,389 218 LSE
      08:26:09 139.6 90 AT 139.0 139.6 Buy
      		160,318 217 LSE
      08:26:09 139.6 130 AT 139.0 139.6 Buy
      		160,228 216 LSE
      08:24:05 139.6 513 AT 139.6 139.8 Sell
      		160,098 215 LSE
      08:24:05 139.6 911 AT 139.6 139.8 Sell
      		159,585 214 LSE
      08:24:05 139.6 751 AT 139.6 139.8 Sell
      		158,674 213 LSE
      08:22:39 139.8 333 AT 139.8 140.2 Sell
      		157,923 212 LSE
      08:22:39 139.8 947 AT 139.8 140.2 Sell
      		157,590 211 LSE
      08:22:34 140.0 162 AT 139.6 140.0 Buy
      		156,643 210 LSE
      08:22:34 140.0 307 AT 139.6 140.0 Buy
      		156,481 209 LSE
      08:22:32 139.8 947 AT 139.8 140.0 Sell
      		156,174 208 LSE
      08:22:32 139.8 993 AT 139.8 140.0 Sell
      		155,227 207 LSE
      08:22:32 140.0 50 O 139.8 140.0 Buy
      		154,234 206 LSE
      08:22:32 140.0 947 AT 140.0 140.2 Sell
      		154,184 205 LSE
      08:22:32 140.0 875 AT 140.0 140.2 Sell
      		153,237 204 LSE
      08:22:29 140.4 574 AT 140.4 141.0 Sell
      		152,362 203 LSE
      08:22:29 140.6 211 AT 140.6 141.0 Sell
      		151,788 202 LSE
      08:22:29 140.6 1579 AT 140.6 141.0 Sell
      		151,577 201 LSE

      Your Recent History

      LSE
      AWE
      Alphawave Ip
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads