ADVFN Logo
Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
Alphawave Ip Group Plc

Alphawave Ip Group Plc (AWE)

145.60
-1.20
(-0.82%)
Closed February 20 11:30AM
Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
10:08:25 138.6 2900 AT 138.4 138.6 Buy
745,712 401 LSE
10:08:25 138.8 1342 AT 138.8 139.0 Sell
742,812 400 LSE
10:08:21 138.8 519 AT 138.8 139.2 Sell
741,470 399 LSE
10:08:21 138.8 922 AT 138.8 139.2 Sell
740,951 398 LSE
10:08:20 139.2 402 AT 138.8 139.2 Buy
740,029 397 LSE
10:08:20 139.2 178 AT 138.8 139.2 Buy
739,627 396 LSE
10:08:20 139.2 487 AT 138.8 139.2 Buy
739,449 395 LSE
10:08:20 139.2 549 AT 138.8 139.2 Buy
738,962 394 LSE
10:08:20 139.2 329 AT 138.8 139.2 Buy
738,413 393 LSE
10:08:20 139.2 959 AT 138.8 139.2 Buy
738,084 392 LSE
10:08:20 139.2 92 AT 138.8 139.2 Buy
737,125 391 LSE
10:08:20 139.2 893 AT 138.8 139.2 Buy
737,033 390 LSE
10:04:38 139.2 1 AT 138.6 139.2 Buy
736,140 389 LSE
10:02:16 138.9 1 O 138.6 139.2
736,139 388 LSE
10:01:18 138.8 44 AT 138.8 139.2 Sell
736,138 387 LSE
10:01:18 138.8 44 AT 138.8 139.2 Sell
736,094 386 LSE
10:01:18 138.8 895 AT 138.8 139.2 Sell
736,050 385 LSE
10:00:17 139.0 15 AT 139.0 139.4 Sell
735,155 384 LSE
10:00:17 139.0 15 AT 139.0 139.4 Sell
735,140 383 LSE
09:53:42 139.0 58 AT 139.0 139.4 Sell
735,125 382 LSE
09:53:42 139.0 29 AT 139.0 139.4 Sell
735,067 381 LSE
09:47:41 139.0 248 AT 139.0 139.4 Sell
735,038 380 LSE
09:47:41 139.2 110 AT 139.2 139.6 Sell
734,790 379 LSE
09:47:41 139.2 1083 AT 139.2 139.6 Sell
734,680 378 LSE
09:47:41 139.2 888 AT 139.2 139.6 Sell
733,597 377 LSE
09:47:41 139.2 285 AT 139.2 139.6 Sell
732,709 376 LSE
09:47:41 139.2 390 AT 139.2 139.6 Sell
732,424 375 LSE
09:47:08 139.6 5 O 139.2 139.6 Buy
732,034 374 LSE
09:46:17 139.4 386 AT 139.4 139.6 Sell
732,029 373 LSE
09:46:17 139.4 235 AT 139.4 139.6 Sell
731,643 372 LSE
09:46:17 139.4 385 AT 139.4 139.8 Sell
731,408 371 LSE
09:46:17 139.4 409 AT 139.4 139.8 Sell
731,023 370 LSE
09:45:55 139.6 727 AT 139.2 139.6 Buy
730,614 369 LSE
09:45:55 139.6 193 AT 139.2 139.6 Buy
729,887 368 LSE
09:45:17 139.6 11 AT 139.0 139.6 Buy
729,694 367 LSE
09:45:17 139.4 727 AT 139.0 139.4 Buy
729,683 366 LSE
09:45:17 139.4 849 AT 139.0 139.4 Buy
728,956 365 LSE
09:45:09 139.2 328 AT 139.0 139.2 Buy
728,107 364 LSE
09:45:09 139.2 1050 AT 138.8 139.2 Buy
727,779 363 LSE
09:45:09 139.2 1534 AT 138.8 139.2 Buy
726,729 362 LSE
09:45:09 139.2 654 AT 138.8 139.2 Buy
725,195 361 LSE
09:45:09 139.2 409 AT 138.8 139.2 Buy
724,541 360 LSE
09:45:09 139.0 69 AT 138.6 139.0 Buy
724,132 359 LSE
09:45:09 139.0 99 AT 138.6 139.0 Buy
724,063 358 LSE
09:39:27 138.8 200 AT 138.4 138.8 Buy
723,964 357 LSE
09:39:26 138.6 310 AT 138.4 138.6 Buy
723,764 356 LSE
09:39:26 138.6 182 AT 138.4 138.6 Buy
723,454 355 LSE
09:39:26 138.6 979 AT 138.4 138.6 Buy
723,272 354 LSE
09:39:26 138.6 887 AT 138.4 138.6 Buy
722,293 353 LSE
09:37:51 138.3 2000 O 138.0 138.6
721,406 352 LSE
09:34:46 138.38 2500 O 138.2 138.6 Sell
719,406 351 LSE

Your Recent History

Delayed Upgrade Clock