ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      6,117.52
      -0.43%
      US Tech 100
      21,479.20
      -0.47%
      Dow Jones
      44,176.65
      -1.01%
      Brent Oil
      76.305
      0.64%
      Bitcoin
      98,237.74
      1.66%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Alphawave Ip Group Plc (AWE)

      7. Alphawave Ip Group Plc (AWE) Trades

      Alphawave Ip Group Plc

      Alphawave Ip Group Plc (AWE)

      Thunderstruck Resources Ltd
      145.60
      -1.20
      (-0.82%)
      Closed February 20 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest AWE Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      04:12:49 140.6 1600 AT 140.6 141.0 Sell
      		39,928 51 LSE
      04:12:49 140.8 660 AT 140.8 141.0 Sell
      		38,328 50 LSE
      04:12:49 140.8 1 AT 140.4 140.8 Buy
      		37,668 49 LSE
      04:12:49 140.8 653 AT 140.4 140.8 Buy
      		37,667 48 LSE
      04:12:49 140.6 708 AT 139.8 140.6 Buy
      		37,014 47 LSE
      04:12:48 140.2 653 AT 139.6 140.2 Buy
      		36,306 46 LSE
      03:57:08 141.2 5 AT 141.2 141.8 Sell
      		35,653 45 LSE
      03:48:02 141.4 162 AT 141.4 142.2 Sell
      		35,648 44 LSE
      03:48:02 141.4 842 AT 141.4 142.2 Sell
      		35,486 43 LSE
      03:46:32 142.2 974 O 141.4 142.2 Buy
      		34,644 42 LSE
      03:46:00 141.6 654 AT 141.0 141.6 Buy
      		33,670 41 LSE
      03:46:00 141.4 653 AT 140.6 141.4 Buy
      		33,016 40 LSE
      03:46:00 141.4 8 AT 140.6 141.4 Buy
      		32,363 39 LSE
      03:46:00 141.4 500 AT 140.6 141.4 Buy
      		32,355 38 LSE
      03:37:38 141.6 784 O 140.6 141.6 Buy
      		31,855 37 LSE
      03:37:25 141.2 261 AT 140.6 141.2 Buy
      		31,071 36 LSE
      03:37:25 141.2 268 AT 140.6 141.2 Buy
      		30,810 35 LSE
      03:37:25 141.2 178 AT 140.6 141.2 Buy
      		30,542 34 LSE
      03:37:25 141.2 199 AT 140.6 141.2 Buy
      		30,364 33 LSE
      03:37:25 141.0 524 AT 140.2 141.0 Buy
      		30,165 32 LSE
      03:37:25 141.0 176 AT 140.2 141.0 Buy
      		29,641 31 LSE
      03:37:25 141.0 212 AT 140.2 141.0 Buy
      		29,465 30 LSE
      03:37:25 141.0 335 AT 140.2 141.0 Buy
      		29,253 29 LSE
      03:37:25 140.8 700 AT 140.2 140.8 Buy
      		28,918 28 LSE
      03:33:09 140.96 3 O 140.2 141.0 Buy
      		28,218 27 LSE
      03:32:18 140.8 38 AT 140.8 141.4 Sell
      		28,215 26 LSE
      03:32:18 141.0 1295 AT 141.0 141.6 Sell
      		28,177 25 LSE
      03:32:18 141.0 22 AT 141.0 141.6 Sell
      		26,882 24 LSE
      03:32:18 141.0 2075 AT 141.0 141.6 Sell
      		26,860 23 LSE
      03:30:01 141.0 148 O 141.0 141.6 Sell
      		24,785 22 LSE
      03:29:52 141.2 3 AT 141.2 141.6 Sell
      		24,637 21 LSE
      03:18:24 141.2 11 AT 141.2 141.8 Sell
      		24,634 20 LSE
      03:17:17 141.28 1500 O 141.0 141.8 Sell
      		24,623 19 LSE
      03:15:43 141.28 1500 O 141.0 141.8 Sell
      		23,123 18 LSE
      03:08:58 141.8 2 O 141.0 141.8 Buy
      		21,623 17 LSE
      03:02:49 141.4 3 O 141.0 141.8
      		21,621 16 LSE
      03:02:00 141.2 2381 AT 141.2 142.2 Sell
      		21,618 15 LSE
      03:02:00 141.4 445 AT 141.4 142.8 Sell
      		19,237 14 LSE
      03:02:00 141.4 55 AT 141.4 142.8 Sell
      		18,792 13 LSE
      03:01:58 141.4 1 O 141.4 142.8 Sell
      		18,737 12 LSE
      03:01:58 142.8 34 O 141.4 142.8 Buy
      		18,736 11 LSE
      03:01:58 142.8 3 O 141.4 142.8 Buy
      		18,702 10 LSE
      03:01:57 141.4 20 O 141.4 142.8 Sell
      		18,699 9 LSE
      03:00:31 141.76 500 O 141.2 142.8 Sell
      		18,679 8 LSE
      03:00:27 141.6 1692 AT 139.8 141.6 Buy
      		18,179 7 LSE
      03:00:27 141.4 697 AT 139.8 141.4 Buy
      		16,487 6 LSE
      03:00:25 140.6 145 AT 138.6 140.6 Buy
      		15,790 5 LSE
      03:00:25 140.6 1165 AT 138.6 140.6 Buy
      		15,645 4 LSE
      03:00:25 140.6 1310 AT 138.6 140.6 Buy
      		14,480 3 LSE
      03:00:25 140.6 2634 AT 138.6 140.6 Buy
      		13,170 2 LSE
      03:00:25 140.6 10536 UT 141.4 142.0
      		10,536 1 LSE

      Your Recent History

      LSE
      AWE
      Alphawave Ip
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads