ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      6,117.52
      -0.43%
      US Tech 100
      21,477.60
      -0.48%
      Dow Jones
      44,176.65
      -1.01%
      Brent Oil
      76.335
      0.68%
      Bitcoin
      98,130.52
      1.55%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Alphawave Ip Group Plc (AWE)

      7. Alphawave Ip Group Plc (AWE) Trades

      Alphawave Ip Group Plc

      Alphawave Ip Group Plc (AWE)

      Thunderstruck Resources Ltd
      145.60
      -1.20
      (-0.82%)
      Closed February 20 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest AWE Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      07:02:33 139.8 781 AT 139.4 139.8 Buy
      		109,597 151 LSE
      07:02:33 139.6 927 AT 139.4 139.6 Buy
      		108,816 150 LSE
      07:02:33 139.6 220 AT 139.4 139.6 Buy
      		107,889 149 LSE
      07:02:07 139.6 173 AT 139.4 139.6 Buy
      		107,669 148 LSE
      06:56:00 140.2 424 AT 140.2 140.4 Sell
      		107,496 147 LSE
      06:56:00 140.2 802 AT 140.2 140.6 Sell
      		107,072 146 LSE
      06:56:00 140.2 71 AT 140.2 140.6 Sell
      		106,270 145 LSE
      06:56:00 140.2 731 AT 140.2 140.6 Sell
      		106,199 144 LSE
      06:56:00 140.2 403 AT 140.2 140.6 Sell
      		105,468 143 LSE
      06:53:08 140.4 954 AT 140.4 140.6 Sell
      		105,065 142 LSE
      06:53:08 140.4 417 AT 140.4 140.6 Sell
      		104,111 141 LSE
      06:50:34 140.402 2606 O 140.4 140.6 Sell
      		103,694 140 LSE
      06:50:03 140.6 228 AT 140.6 141.2 Sell
      		101,088 139 LSE
      06:50:03 140.6 228 AT 140.6 141.2 Sell
      		100,860 138 LSE
      06:49:49 140.8 390 AT 140.4 140.8 Buy
      		100,632 137 LSE
      06:49:49 140.8 390 AT 140.4 140.8 Buy
      		100,242 136 LSE
      06:48:53 140.4 751 O 140.4 140.8 Sell
      		99,852 135 LSE
      06:48:50 140.6 654 AT 140.4 140.6 Buy
      		99,101 134 LSE
      06:48:50 140.6 4649 AT 140.4 140.6 Buy
      		98,447 133 LSE
      06:48:49 140.6 1351 O 140.0 140.6 Buy
      		93,798 132 LSE
      06:48:44 140.2 412 AT 139.8 140.2 Buy
      		92,447 131 LSE
      06:48:44 140.2 287 AT 139.8 140.2 Buy
      		92,035 130 LSE
      06:48:34 140.0 142 AT 139.6 140.0 Buy
      		91,748 129 LSE
      06:48:33 139.8 36 AT 139.8 140.0 Sell
      		91,606 128 LSE
      06:48:33 139.8 1489 AT 139.8 140.2 Sell
      		91,570 127 LSE
      06:48:33 139.8 200 AT 139.8 140.2 Sell
      		90,081 126 LSE
      06:48:33 140.0 1000 AT 139.8 140.0 Buy
      		89,881 125 LSE
      06:48:33 140.0 2900 AT 139.8 140.0 Buy
      		88,881 124 LSE
      06:48:29 140.2 212 AT 140.2 140.8 Sell
      		85,981 123 LSE
      06:48:29 140.2 205 AT 140.2 140.8 Sell
      		85,769 122 LSE
      06:48:29 140.2 906 AT 140.2 140.8 Sell
      		85,564 121 LSE
      06:48:29 140.2 1102 AT 140.2 140.8 Sell
      		84,658 120 LSE
      06:48:29 140.4 1129 AT 140.4 140.8 Sell
      		83,556 119 LSE
      06:48:29 140.4 832 AT 140.4 140.8 Sell
      		82,427 118 LSE
      06:48:29 140.6 418 AT 140.6 141.0 Sell
      		81,595 117 LSE
      06:48:29 140.6 1921 AT 140.6 141.0 Sell
      		81,177 116 LSE
      06:48:29 140.6 995 AT 140.6 141.0 Sell
      		79,256 115 LSE
      06:48:29 140.6 1135 AT 140.6 141.0 Sell
      		78,261 114 LSE
      06:48:29 140.8 418 AT 140.8 141.2 Sell
      		77,126 113 LSE
      06:48:29 140.8 1000 AT 140.8 141.2 Sell
      		76,708 112 LSE
      06:48:29 140.8 2843 AT 140.8 141.2 Sell
      		75,708 111 LSE
      06:48:29 140.8 57 AT 140.8 141.2 Sell
      		72,865 110 LSE
      06:48:29 141.0 431 AT 140.6 141.0 Buy
      		72,808 109 LSE
      06:48:29 141.0 300 AT 140.6 141.0 Buy
      		72,377 108 LSE
      06:48:29 141.0 730 AT 140.6 141.0 Buy
      		72,077 107 LSE
      06:48:29 141.0 281 AT 140.6 141.0 Buy
      		71,347 106 LSE
      06:48:29 141.0 5933 AT 140.6 141.0 Buy
      		71,066 105 LSE
      06:48:29 141.0 1600 AT 140.6 141.0 Buy
      		65,133 104 LSE
      06:48:04 140.8 456 AT 140.6 140.8 Buy
      		63,533 103 LSE
      06:47:26 140.8 300 AT 140.6 140.8 Buy
      		63,077 102 LSE
      06:47:18 140.8 194 AT 140.8 141.0 Sell
      		62,777 101 LSE

      Your Recent History

      LSE
      AWE
      Alphawave Ip
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads