ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      6,117.52
      -0.43%
      US Tech 100
      21,470.00
      -0.51%
      Dow Jones
      44,176.65
      -1.01%
      Brent Oil
      76.305
      0.64%
      Bitcoin
      98,154.58
      1.58%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Alphawave Ip Group Plc (AWE)

      7. Alphawave Ip Group Plc (AWE) Trades

      Alphawave Ip Group Plc

      Alphawave Ip Group Plc (AWE)

      Thunderstruck Resources Ltd
      145.60
      -1.20
      (-0.82%)
      Closed February 20 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest AWE Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      09:34:46 138.38 2500 O 138.2 138.6 Sell
      		719,406 351 LSE
      09:34:08 138.2 117 O 138.2 138.6 Sell
      		716,906 350 LSE
      09:34:08 138.2 575 AT 137.8 138.2 Buy
      		716,789 349 LSE
      09:34:08 138.2 201 AT 137.8 138.2 Buy
      		716,214 348 LSE
      09:34:08 138.2 669 AT 137.8 138.2 Buy
      		716,013 347 LSE
      09:34:08 138.2 563 AT 137.8 138.2 Buy
      		715,344 346 LSE
      09:32:41 138.2 571 AT 137.6 138.2 Buy
      		714,781 345 LSE
      09:32:40 138.0 356 AT 137.6 138.0 Buy
      		714,210 344 LSE
      09:32:40 138.0 300 AT 137.6 138.0 Buy
      		713,854 343 LSE
      09:32:40 138.0 150 AT 137.6 138.0 Buy
      		713,554 342 LSE
      09:32:33 138.0 24000 O 137.6 138.0 Buy
      		713,404 341 LSE
      09:31:20 137.6 180 O 137.6 138.2 Sell
      		689,404 340 LSE
      09:31:19 138.0 777 AT 137.4 138.0 Buy
      		689,224 339 LSE
      09:31:19 138.0 850 AT 137.4 138.0 Buy
      		688,447 338 LSE
      09:31:19 138.0 569 AT 137.4 138.0 Buy
      		687,597 337 LSE
      09:31:19 137.8 584 AT 137.6 137.8 Buy
      		687,028 336 LSE
      09:31:19 137.8 1215 AT 137.6 137.8 Buy
      		686,444 335 LSE
      09:31:19 138.0 3000 AT 137.6 138.0 Buy
      		685,229 334 LSE
      09:31:19 138.0 86 AT 138.0 138.2 Sell
      		682,229 333 LSE
      09:31:19 138.0 2404 AT 138.0 138.4 Sell
      		682,143 332 LSE
      09:31:19 138.0 2814 AT 138.0 138.6 Sell
      		679,739 331 LSE
      09:31:19 138.0 936 AT 138.0 138.6 Sell
      		676,925 330 LSE
      09:31:19 138.0 842 AT 138.0 138.6 Sell
      		675,989 329 LSE
      09:31:19 138.0 694 AT 138.0 138.6 Sell
      		675,147 328 LSE
      09:31:19 138.0 771 AT 138.0 138.6 Sell
      		674,453 327 LSE
      09:28:28 138.0 23406 O 138.0 138.6 Sell
      		673,682 326 LSE
      09:21:13 138.4 589 AT 138.4 138.6 Sell
      		650,276 325 LSE
      09:21:13 138.4 420 AT 138.4 138.6 Sell
      		649,687 324 LSE
      09:21:06 138.4 204 AT 138.0 138.4 Buy
      		649,267 323 LSE
      09:21:06 138.4 1600 AT 138.0 138.4 Buy
      		649,063 322 LSE
      09:21:06 138.4 378 AT 138.0 138.4 Buy
      		647,463 321 LSE
      09:21:06 138.4 1064 AT 138.0 138.4 Buy
      		647,085 320 LSE
      09:21:06 138.4 2900 AT 138.0 138.4 Buy
      		646,021 319 LSE
      09:21:04 138.4 331 AT 138.4 138.6 Sell
      		643,121 318 LSE
      09:18:57 138.47 2000 O 138.4 138.6 Sell
      		642,790 317 LSE
      09:18:21 138.47 1935 O 138.4 138.6 Sell
      		640,790 316 LSE
      09:02:43 138.21 1000 O 138.0 138.6 Sell
      		638,855 315 LSE
      09:00:42 138.4 848 AT 138.0 138.4 Buy
      		637,855 314 LSE
      09:00:42 138.4 741 AT 138.0 138.4 Buy
      		637,007 313 LSE
      09:00:42 138.4 626 AT 138.0 138.4 Buy
      		636,266 312 LSE
      09:00:42 138.4 1119 AT 138.0 138.4 Buy
      		635,640 311 LSE
      09:00:42 138.4 100 AT 138.0 138.4 Buy
      		634,521 310 LSE
      09:00:42 138.4 618 AT 138.0 138.4 Buy
      		634,421 309 LSE
      09:00:42 138.4 2900 AT 138.0 138.4 Buy
      		633,803 308 LSE
      09:00:08 138.6 927 AT 138.0 138.6 Buy
      		630,903 307 LSE
      08:59:33 138.4 166 AT 138.0 138.4 Buy
      		629,976 306 LSE
      08:59:33 138.4 1087 AT 138.0 138.4 Buy
      		629,810 305 LSE
      08:59:33 138.4 339 AT 138.0 138.4 Buy
      		628,723 304 LSE
      08:59:33 138.4 1076 AT 138.0 138.4 Buy
      		628,384 303 LSE
      08:59:32 138.384 71 O 138.0 138.4 Buy
      		627,308 302 LSE
      08:59:31 138.4 549 AT 138.4 138.8 Sell
      		627,237 301 LSE

      Your Recent History

      LSE
      AWE
      Alphawave Ip
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads