ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      6,117.52
      -0.43%
      US Tech 100
      21,471.20
      -0.51%
      Dow Jones
      44,176.65
      -1.01%
      Brent Oil
      76.305
      0.64%
      Bitcoin
      98,407.39
      1.84%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Alphawave Ip Group Plc (AWE)

      7. Alphawave Ip Group Plc (AWE) Trades

      Alphawave Ip Group Plc

      Alphawave Ip Group Plc (AWE)

      Thunderstruck Resources Ltd
      145.60
      -1.20
      (-0.82%)
      Closed February 20 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest AWE Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      08:22:29 140.6 1579 AT 140.6 141.0 Sell
      		151,577 201 LSE
      08:22:29 140.6 1048 AT 140.6 141.0 Sell
      		149,998 200 LSE
      08:22:29 140.6 1026 AT 140.6 141.0 Sell
      		148,950 199 LSE
      08:22:29 140.8 2600 AT 140.8 141.2 Sell
      		147,924 198 LSE
      08:22:29 140.8 1148 AT 140.8 141.2 Sell
      		145,324 197 LSE
      08:22:29 140.8 307 AT 140.8 141.2 Sell
      		144,176 196 LSE
      08:22:29 141.0 400 AT 140.6 141.0 Buy
      		143,869 195 LSE
      08:22:29 141.0 741 AT 140.6 141.0 Buy
      		143,469 194 LSE
      08:22:29 141.0 924 AT 140.6 141.0 Buy
      		142,728 193 LSE
      08:22:29 141.0 3320 AT 140.6 141.0 Buy
      		141,804 192 LSE
      08:22:29 141.0 279 AT 140.6 141.0 Buy
      		138,484 191 LSE
      08:22:29 141.0 196 AT 140.6 141.0 Buy
      		138,205 190 LSE
      08:22:29 141.0 1237 AT 140.6 141.0 Buy
      		138,009 189 LSE
      08:22:29 141.0 8000 AT 140.6 141.0 Buy
      		136,772 188 LSE
      08:10:52 140.8 303 AT 140.6 140.8 Buy
      		128,772 187 LSE
      08:10:51 140.8 335 AT 140.6 140.8 Buy
      		128,469 186 LSE
      08:10:39 141.0 1915 O 140.6 141.0 Buy
      		128,134 185 LSE
      08:10:38 140.8 378 AT 140.8 141.0 Sell
      		126,219 184 LSE
      08:10:38 140.8 291 AT 140.8 141.0 Sell
      		125,841 183 LSE
      08:10:38 140.8 291 AT 140.8 141.0 Sell
      		125,550 182 LSE
      07:55:00 141.2 63 AT 140.8 141.2 Buy
      		125,259 181 LSE
      07:54:58 141.0 476 AT 140.6 141.0 Buy
      		125,196 180 LSE
      07:54:58 141.0 757 AT 140.6 141.0 Buy
      		124,720 179 LSE
      07:54:58 140.8 251 AT 140.4 140.8 Buy
      		123,963 178 LSE
      07:54:58 140.8 3 AT 140.4 140.8 Buy
      		123,712 177 LSE
      07:54:58 140.8 1100 AT 140.4 140.8 Buy
      		123,709 176 LSE
      07:54:43 140.4 47 AT 140.4 140.8 Sell
      		122,609 175 LSE
      07:34:34 140.6 324 AT 140.4 140.6 Buy
      		122,562 174 LSE
      07:34:34 140.6 21 AT 140.4 140.6 Buy
      		122,238 173 LSE
      07:33:01 140.61 723 O 140.4 141.0 Sell
      		122,217 172 LSE
      07:22:33 140.6 1043 AT 140.2 140.6 Buy
      		121,494 171 LSE
      07:22:33 140.6 657 AT 140.0 140.6 Buy
      		120,451 170 LSE
      07:22:33 140.4 758 AT 139.8 140.4 Buy
      		119,794 169 LSE
      07:22:33 140.4 15 AT 139.8 140.4 Buy
      		119,036 168 LSE
      07:22:33 140.4 54 AT 139.8 140.4 Buy
      		119,021 167 LSE
      07:22:33 140.4 719 AT 139.8 140.4 Buy
      		118,967 166 LSE
      07:22:33 140.4 389 AT 139.8 140.4 Buy
      		118,248 165 LSE
      07:22:33 140.4 654 AT 139.8 140.4 Buy
      		117,859 164 LSE
      07:22:33 140.4 1057 AT 139.8 140.4 Buy
      		117,205 163 LSE
      07:10:08 140.14 1500 O 140.0 140.4 Sell
      		116,148 162 LSE
      07:02:50 140.4 879 O 139.8 140.4 Buy
      		114,648 161 LSE
      07:02:44 140.2 896 AT 139.8 140.2 Buy
      		113,769 160 LSE
      07:02:44 140.2 797 AT 139.8 140.2 Buy
      		112,873 159 LSE
      07:02:44 140.2 442 AT 139.8 140.2 Buy
      		112,076 158 LSE
      07:02:44 140.2 335 AT 139.8 140.2 Buy
      		111,634 157 LSE
      07:02:44 140.2 760 AT 139.8 140.2 Buy
      		111,299 156 LSE
      07:02:41 140.0 242 AT 139.6 140.0 Buy
      		110,539 155 LSE
      07:02:41 140.0 79 AT 139.6 140.0 Buy
      		110,297 154 LSE
      07:02:41 140.0 269 AT 139.6 140.0 Buy
      		110,218 153 LSE
      07:02:33 139.8 352 AT 139.4 139.8 Buy
      		109,949 152 LSE
      07:02:33 139.8 781 AT 139.4 139.8 Buy
      		109,597 151 LSE

      Your Recent History

      LSE
      AWE
      Alphawave Ip
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads