ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      6,117.52
      -0.43%
      US Tech 100
      21,479.20
      -0.47%
      Dow Jones
      44,176.65
      -1.01%
      Brent Oil
      76.305
      0.64%
      Bitcoin
      98,217.82
      1.64%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Alphawave Ip Group Plc (AWE)

      7. Alphawave Ip Group Plc (AWE) Trades

      Alphawave Ip Group Plc

      Alphawave Ip Group Plc (AWE)

      Thunderstruck Resources Ltd
      145.60
      -1.20
      (-0.82%)
      Closed February 20 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest AWE Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      10:53:10 139.2 198 AT 139.0 139.2 Buy
      		780,409 451 LSE
      10:53:10 139.2 15 AT 139.0 139.2 Buy
      		780,211 450 LSE
      10:53:10 139.2 127 AT 139.0 139.2 Buy
      		780,196 449 LSE
      10:47:51 139.0 993 AT 139.0 139.4 Sell
      		780,069 448 LSE
      10:47:51 139.0 1024 AT 139.0 139.4 Sell
      		779,076 447 LSE
      10:45:46 139.2 292 AT 138.8 139.2 Buy
      		778,052 446 LSE
      10:44:37 139.0 433 AT 139.0 139.4 Sell
      		777,760 445 LSE
      10:44:37 139.0 717 AT 139.0 139.4 Sell
      		777,327 444 LSE
      10:40:43 139.2 2900 AT 138.8 139.2 Buy
      		776,610 443 LSE
      10:40:41 139.2 426 AT 139.2 139.6 Sell
      		773,710 442 LSE
      10:40:41 139.2 107 AT 139.2 139.6 Sell
      		773,284 441 LSE
      10:40:41 139.2 724 AT 139.2 139.6 Sell
      		773,177 440 LSE
      10:40:40 139.4 580 AT 139.4 139.8 Sell
      		772,453 439 LSE
      10:40:40 139.4 580 AT 139.4 139.8 Sell
      		771,873 438 LSE
      10:40:40 139.4 777 AT 139.4 139.8 Sell
      		771,293 437 LSE
      10:34:16 139.8 716 AT 139.2 139.8 Buy
      		770,516 436 LSE
      10:31:32 139.5 716 O 139.2 139.8
      		769,800 435 LSE
      10:30:40 139.4 21 O 139.4 139.8 Sell
      		769,084 434 LSE
      10:30:40 139.6 805 AT 139.2 139.6 Buy
      		769,063 433 LSE
      10:30:40 139.6 150 AT 139.0 139.6 Buy
      		768,258 432 LSE
      10:30:40 139.6 784 AT 139.0 139.6 Buy
      		768,108 431 LSE
      10:30:40 139.6 15 AT 139.0 139.6 Buy
      		767,324 430 LSE
      10:30:40 139.6 949 AT 139.0 139.6 Buy
      		767,309 429 LSE
      10:27:57 139.4 141 AT 138.8 139.4 Buy
      		766,360 428 LSE
      10:27:57 139.4 1186 AT 138.8 139.4 Buy
      		766,219 427 LSE
      10:27:57 139.4 1041 AT 138.8 139.4 Buy
      		765,033 426 LSE
      10:27:57 139.4 743 AT 138.8 139.4 Buy
      		763,992 425 LSE
      10:23:55 139.0 290 AT 139.0 139.4 Sell
      		763,249 424 LSE
      10:22:27 139.2 110 AT 139.0 139.2 Buy
      		762,959 423 LSE
      10:22:27 139.2 737 AT 138.8 139.2 Buy
      		762,849 422 LSE
      10:22:27 139.2 244 AT 138.8 139.2 Buy
      		762,112 421 LSE
      10:22:27 139.2 881 AT 138.8 139.2 Buy
      		761,868 420 LSE
      10:22:19 139.0 2042 AT 138.8 139.0 Buy
      		760,987 419 LSE
      10:22:19 139.0 249 AT 139.0 139.6 Sell
      		758,945 418 LSE
      10:09:59 139.4 655 AT 138.8 139.4 Buy
      		758,696 417 LSE
      10:09:59 139.4 714 AT 138.8 139.4 Buy
      		758,041 416 LSE
      10:09:59 139.4 78 AT 138.8 139.4 Buy
      		757,327 415 LSE
      10:09:59 139.4 858 AT 138.8 139.4 Buy
      		757,249 414 LSE
      10:09:59 139.4 794 AT 138.8 139.4 Buy
      		756,391 413 LSE
      10:08:55 139.0 680 AT 138.6 139.0 Buy
      		755,597 412 LSE
      10:08:55 139.0 964 AT 138.6 139.0 Buy
      		754,917 411 LSE
      10:08:55 139.0 2216 AT 138.6 139.0 Buy
      		753,953 410 LSE
      10:08:55 138.8 282 AT 138.0 138.8 Buy
      		751,737 409 LSE
      10:08:55 138.8 833 AT 138.0 138.8 Buy
      		751,455 408 LSE
      10:08:55 138.8 142 AT 138.0 138.8 Buy
      		750,622 407 LSE
      10:08:49 138.4 58 AT 138.4 139.0 Sell
      		750,480 406 LSE
      10:08:49 138.4 3000 AT 138.4 139.0 Sell
      		750,422 405 LSE
      10:08:49 138.6 833 AT 138.6 139.0 Sell
      		747,422 404 LSE
      10:08:49 138.8 79 AT 138.4 138.8 Buy
      		746,589 403 LSE
      10:08:49 138.8 798 AT 138.4 138.8 Buy
      		746,510 402 LSE
      10:08:25 138.6 2900 AT 138.4 138.6 Buy
      		745,712 401 LSE

      Your Recent History

      LSE
      AWE
      Alphawave Ip
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads