ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      6,117.52
      -0.43%
      US Tech 100
      21,478.00
      -0.48%
      Dow Jones
      44,176.65
      -1.01%
      Brent Oil
      76.295
      0.63%
      Bitcoin
      98,180.74
      1.60%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Alphawave Ip Group Plc (AWE)

      7. Alphawave Ip Group Plc (AWE) Trades

      Alphawave Ip Group Plc

      Alphawave Ip Group Plc (AWE)

      Thunderstruck Resources Ltd
      145.60
      -1.20
      (-0.82%)
      Closed February 20 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest AWE Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      08:59:31 138.4 549 AT 138.4 138.8 Sell
      		627,237 301 LSE
      08:59:17 138.8 37 O 138.4 138.8 Buy
      		626,688 300 LSE
      08:58:23 138.4 14460 O 138.4 138.8 Sell
      		626,651 299 LSE
      08:56:09 140.6 386140 O 138.2 138.8 Buy
      		612,191 298 LSE
      08:52:22 138.5 820 O 138.2 138.8
      		226,051 297 LSE
      08:52:11 138.8 187 AT 138.2 138.8 Buy
      		225,231 296 LSE
      08:52:11 138.8 900 AT 138.2 138.8 Buy
      		225,044 295 LSE
      08:50:33 138.8 180 O 138.2 138.8 Buy
      		224,144 294 LSE
      08:48:20 138.0 180 O 138.4 139.0 Sell
      		223,964 293 LSE
      08:48:20 138.6 88 AT 138.0 138.6 Buy
      		223,784 292 LSE
      08:48:20 138.6 654 AT 138.0 138.6 Buy
      		223,696 291 LSE
      08:46:03 138.6 180 O 138.0 138.6 Buy
      		223,042 290 LSE
      08:43:44 138.4 365 AT 138.0 138.4 Buy
      		222,862 289 LSE
      08:43:43 138.4 159 AT 137.8 138.4 Buy
      		222,497 288 LSE
      08:43:43 138.4 841 AT 137.8 138.4 Buy
      		222,338 287 LSE
      08:43:43 138.2 336 AT 137.6 138.2 Buy
      		221,497 286 LSE
      08:43:43 138.2 851 AT 137.6 138.2 Buy
      		221,161 285 LSE
      08:43:43 138.2 481 AT 137.6 138.2 Buy
      		220,310 284 LSE
      08:43:43 138.2 600 AT 137.6 138.2 Buy
      		219,829 283 LSE
      08:43:43 138.2 883 AT 137.6 138.2 Buy
      		219,229 282 LSE
      08:43:06 138.0 214 AT 137.6 138.0 Buy
      		218,346 281 LSE
      08:43:06 138.0 898 AT 137.6 138.0 Buy
      		218,132 280 LSE
      08:40:35 138.2 857 AT 137.8 138.2 Buy
      		217,234 279 LSE
      08:40:35 138.2 85 AT 137.8 138.2 Buy
      		216,377 278 LSE
      08:40:35 138.2 860 AT 137.8 138.2 Buy
      		216,292 277 LSE
      08:40:35 138.2 228 AT 137.8 138.2 Buy
      		215,432 276 LSE
      08:40:35 138.2 367 AT 137.8 138.2 Buy
      		215,204 275 LSE
      08:40:35 138.2 2397 AT 137.8 138.2 Buy
      		214,837 274 LSE
      08:40:35 138.2 861 AT 137.8 138.2 Buy
      		212,440 273 LSE
      08:40:35 138.2 813 AT 137.8 138.2 Buy
      		211,579 272 LSE
      08:40:35 138.2 1 AT 137.8 138.2 Buy
      		210,766 271 LSE
      08:40:30 138.0 1007 AT 137.6 138.0 Buy
      		210,765 270 LSE
      08:40:27 138.0 2200 AT 137.4 138.0 Buy
      		209,758 269 LSE
      08:40:27 138.0 1722 AT 137.4 138.0 Buy
      		207,558 268 LSE
      08:40:27 138.0 3000 AT 137.4 138.0 Buy
      		205,836 267 LSE
      08:40:27 137.8 1268 AT 137.4 137.8 Buy
      		202,836 266 LSE
      08:40:27 137.8 454 AT 137.4 137.8 Buy
      		201,568 265 LSE
      08:40:27 137.8 1800 AT 137.4 137.8 Buy
      		201,114 264 LSE
      08:40:27 137.8 1100 AT 137.4 137.8 Buy
      		199,314 263 LSE
      08:40:27 137.4 1091 AT 137.4 138.0 Sell
      		198,214 262 LSE
      08:37:38 137.6 647 O 137.4 138.2 Sell
      		197,123 261 LSE
      08:36:31 138.0 50 AT 137.4 138.0 Buy
      		196,476 260 LSE
      08:36:25 138.0 37 AT 137.4 138.0 Buy
      		196,426 259 LSE
      08:36:25 138.0 888 AT 137.4 138.0 Buy
      		196,389 258 LSE
      08:34:15 138.0 227 AT 137.4 138.0 Buy
      		195,501 257 LSE
      08:34:15 138.0 25 AT 137.4 138.0 Buy
      		195,274 256 LSE
      08:34:15 138.0 346 AT 137.4 138.0 Buy
      		195,249 255 LSE
      08:34:15 138.0 596 AT 137.4 138.0 Buy
      		194,903 254 LSE
      08:33:59 137.8 148 AT 137.6 137.8 Buy
      		194,307 253 LSE
      08:33:59 137.6 7804 AT 137.4 137.6 Buy
      		194,159 252 LSE
      08:33:59 137.6 4800 AT 137.4 137.6 Buy
      		186,355 251 LSE

      Your Recent History

      LSE
      AWE
      Alphawave Ip
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads