ADVFN Logo
Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
Alphawave Ip Group Plc

Alphawave Ip Group Plc (AWE)

145.60
-1.20
(-0.82%)
Closed February 20 11:30AM
Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
06:47:18 140.8 194 AT 140.8 141.0 Sell
62,777 101 LSE
06:47:17 140.8 570 AT 140.8 141.0 Sell
62,583 100 LSE
06:47:17 140.8 227 AT 140.8 141.0 Sell
62,013 99 LSE
06:47:17 140.8 100 AT 140.8 141.0 Sell
61,786 98 LSE
06:47:17 141.0 995 AT 141.0 141.4 Sell
61,686 97 LSE
06:46:34 141.2 500 AT 140.8 141.2 Buy
60,691 96 LSE
06:46:34 141.2 128 AT 140.8 141.2 Buy
60,191 95 LSE
06:45:46 141.2 130 AT 140.8 141.2 Buy
60,063 94 LSE
06:45:46 141.2 140 AT 140.8 141.2 Buy
59,933 93 LSE
06:45:46 141.2 690 AT 140.8 141.2 Buy
59,793 92 LSE
06:35:27 141.0 99 AT 140.8 141.0 Buy
59,103 91 LSE
06:35:27 141.0 653 AT 140.6 141.0 Buy
59,004 90 LSE
06:31:20 141.0 1079 AT 141.0 141.4 Sell
58,351 89 LSE
06:21:07 141.0 2 AT 140.8 141.0 Buy
57,272 88 LSE
06:21:07 141.0 143 AT 140.6 141.0 Buy
57,270 87 LSE
06:11:37 140.8 259 AT 140.4 140.8 Buy
57,127 86 LSE
06:11:37 140.8 677 AT 140.4 140.8 Buy
56,868 85 LSE
06:09:47 140.8 323 AT 140.4 140.8 Buy
56,191 84 LSE
06:01:03 141.0 360 AT 140.6 141.0 Buy
55,868 83 LSE
06:00:53 141.0 210 AT 140.2 141.0 Buy
55,508 82 LSE
06:00:53 141.0 8 AT 140.2 141.0 Buy
55,298 81 LSE
06:00:53 141.0 466 AT 140.2 141.0 Buy
55,290 80 LSE
05:56:38 140.48 560 O 140.2 141.0 Sell
54,824 79 LSE
05:56:06 141.0 893 AT 141.0 141.2 Sell
54,264 78 LSE
05:55:22 141.2 198 AT 140.8 141.2 Buy
53,371 77 LSE
05:55:22 141.0 11 AT 140.6 141.0 Buy
53,173 76 LSE
05:55:21 140.6 662 AT 140.6 141.2 Sell
53,162 75 LSE
05:55:20 140.8 470 AT 140.2 140.8 Buy
52,500 74 LSE
05:41:11 141.0 12 AT 140.6 141.0 Buy
52,030 73 LSE
05:41:11 141.0 888 AT 140.6 141.0 Buy
52,018 72 LSE
05:41:10 140.8 11 AT 140.4 140.8 Buy
51,130 71 LSE
05:41:10 140.8 11 AT 140.4 140.8 Buy
51,119 70 LSE
05:41:10 140.8 628 AT 140.4 140.8 Buy
51,108 69 LSE
05:41:10 140.8 597 AT 140.4 140.8 Buy
50,480 68 LSE
05:41:10 140.8 75 AT 140.4 140.8 Buy
49,883 67 LSE
05:37:12 140.8 1775 O 140.2 140.8 Buy
49,808 66 LSE
05:35:59 140.6 463 AT 140.2 140.6 Buy
48,033 65 LSE
05:35:59 140.6 161 AT 140.2 140.6 Buy
47,570 64 LSE
05:35:52 140.6 173 AT 140.6 141.0 Sell
47,409 63 LSE
05:35:52 140.6 208 AT 140.6 141.0 Sell
47,236 62 LSE
05:04:20 141.2 294 AT 140.6 141.2 Buy
47,028 61 LSE
04:45:18 140.88 1000 O 140.6 141.4 Sell
46,734 60 LSE
04:39:34 141.0 990 AT 140.6 141.0 Buy
45,734 59 LSE
04:38:12 141.0 1168 AT 141.0 141.6 Sell
44,744 58 LSE
04:38:12 141.0 366 AT 141.0 141.6 Sell
43,576 57 LSE
04:38:12 141.0 880 AT 141.0 141.6 Sell
43,210 56 LSE
04:38:11 141.0 40 AT 140.6 141.0 Buy
42,330 55 LSE
04:38:10 140.8 751 AT 140.4 140.8 Buy
42,290 54 LSE
04:38:10 140.8 311 AT 140.4 140.8 Buy
41,539 53 LSE
04:12:49 140.6 1300 AT 140.6 141.0 Sell
41,228 52 LSE
04:12:49 140.6 1600 AT 140.6 141.0 Sell
39,928 51 LSE

Your Recent History

Delayed Upgrade Clock