ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      6,117.52
      -0.43%
      US Tech 100
      21,475.60
      -0.49%
      Dow Jones
      44,176.65
      -1.01%
      Brent Oil
      76.305
      0.64%
      Bitcoin
      98,359.35
      1.79%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Alphawave Ip Group Plc (AWE)

      7. Alphawave Ip Group Plc (AWE) Trades

      Alphawave Ip Group Plc

      Alphawave Ip Group Plc (AWE)

      Thunderstruck Resources Ltd
      145.60
      -1.20
      (-0.82%)
      Closed February 20 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest AWE Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      11:35:02 140.6 149373 UT 141.4 142.0 Sell
      		341,820 252 LSE
      11:29:55 142.0 18 AT 141.4 142.0 Buy
      		192,447 251 LSE
      11:29:52 142.0 760 AT 141.4 142.0 Buy
      		192,429 250 LSE
      11:29:52 142.0 65 AT 141.4 142.0 Buy
      		191,669 249 LSE
      11:29:52 142.0 1900 AT 141.4 142.0 Buy
      		191,604 248 LSE
      11:29:47 142.0 217 O 141.4 142.0 Buy
      		189,704 247 LSE
      11:28:46 142.0 735 O 141.4 142.0 Buy
      		189,487 246 LSE
      11:28:15 142.0 678 O 141.4 142.0 Buy
      		188,752 245 LSE
      11:27:06 141.4 583 AT 141.4 142.0 Sell
      		188,074 244 LSE
      11:26:35 142.0 698 O 141.4 142.0 Buy
      		187,491 243 LSE
      11:25:25 142.0 868 O 141.4 142.0 Buy
      		186,793 242 LSE
      11:25:19 142.0 854 O 141.4 142.0 Buy
      		185,925 241 LSE
      11:25:19 142.0 669 O 141.4 142.0 Buy
      		185,071 240 LSE
      11:23:36 142.0 553 O 141.4 142.0 Buy
      		184,402 239 LSE
      11:20:12 142.0 710 O 141.4 142.0 Buy
      		183,849 238 LSE
      11:14:54 142.0 648 AT 141.4 142.0 Buy
      		183,139 237 LSE
      11:14:00 141.4 35 O 141.4 142.0 Sell
      		182,491 236 LSE
      11:12:03 141.612 1000 O 141.4 142.0 Sell
      		182,456 235 LSE
      11:11:24 141.8 113 AT 141.4 141.8 Buy
      		181,456 234 LSE
      11:11:24 141.8 202 AT 141.4 141.8 Buy
      		181,343 233 LSE
      11:11:24 141.8 800 AT 141.4 141.8 Buy
      		181,141 232 LSE
      11:10:48 141.8 669 AT 141.4 141.8 Buy
      		180,341 231 LSE
      11:10:48 141.8 773 AT 141.4 141.8 Buy
      		179,672 230 LSE
      11:10:26 141.6 407 AT 141.6 142.0 Sell
      		178,899 229 LSE
      11:10:26 141.6 262 AT 141.6 142.0 Sell
      		178,492 228 LSE
      11:10:26 141.6 145 AT 141.6 142.0 Sell
      		178,230 227 LSE
      11:10:26 141.6 2389 AT 141.6 142.0 Sell
      		178,085 226 LSE
      11:10:26 141.6 11 AT 141.6 142.0 Sell
      		175,696 225 LSE
      11:10:10 141.8 1061 AT 141.8 142.2 Sell
      		175,685 224 LSE
      11:09:00 142.0 2300 AT 141.6 142.0 Buy
      		174,624 223 LSE
      11:09:00 142.0 5 AT 141.6 142.0 Buy
      		172,324 222 LSE
      11:09:00 142.0 1454 AT 141.6 142.0 Buy
      		172,319 221 LSE
      11:08:35 142.0 432 O 141.6 142.0 Buy
      		170,865 220 LSE
      11:08:13 141.6 119 AT 141.6 142.0 Sell
      		170,433 219 LSE
      11:08:13 141.6 756 AT 141.6 142.0 Sell
      		170,314 218 LSE
      11:08:13 141.6 160 AT 141.6 142.0 Sell
      		169,558 217 LSE
      11:08:13 141.6 1465 AT 141.6 142.0 Sell
      		169,398 216 LSE
      11:08:10 142.0 85 O 141.6 142.0 Buy
      		167,933 215 LSE
      10:54:41 141.97 1 O 141.4 142.0 Buy
      		167,848 214 LSE
      10:54:37 141.8 238 AT 141.4 141.8 Buy
      		167,847 213 LSE
      10:54:37 141.8 488 AT 141.4 141.8 Buy
      		167,609 212 LSE
      10:54:37 141.8 726 AT 141.4 141.8 Buy
      		167,121 211 LSE
      10:54:37 141.8 132 AT 141.4 141.8 Buy
      		166,395 210 LSE
      10:54:37 141.8 728 AT 141.4 141.8 Buy
      		166,263 209 LSE
      10:54:37 141.8 109 AT 141.4 141.8 Buy
      		165,535 208 LSE
      10:54:37 141.8 876 AT 141.4 141.8 Buy
      		165,426 207 LSE
      10:47:06 141.2 27 AT 141.2 141.8 Sell
      		164,550 206 LSE
      10:45:25 141.2 26 AT 141.2 141.8 Sell
      		164,523 205 LSE
      10:44:38 141.0 1935 O 141.0 141.8 Sell
      		164,497 204 LSE
      10:44:37 141.4 444 AT 140.8 141.4 Buy
      		162,562 203 LSE
      10:44:37 141.2 2200 AT 140.8 141.2 Buy
      		162,118 202 LSE
      10:44:37 141.2 1060 AT 140.8 141.2 Buy
      		159,918 201 LSE

      Your Recent History

      LSE
      AWE
      Alphawave Ip
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads