ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      6,040.04
      1.10%
      US Tech 100
      21,199.60
      1.36%
      Dow Jones
      43,297.03
      0.91%
      Brent Oil
      73.285
      0.00%
      Bitcoin
      98,085.16
      -0.60%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Ashmore Group Plc (ASHM)

      7. Ashmore Group Plc (ASHM) Trades

      Ashmore Group Plc

      Ashmore Group Plc (ASHM)

      LSE
      158.40
      2.30
      (1.47%)
      Closed December 24 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest ASHM Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      11:35:13 156.1 222604 UT 155.2 155.6 Buy
      		449,902 511 LSE
      11:28:50 155.101 1 O 155.1 155.4 Sell
      		227,298 510 LSE
      11:28:39 155.3 474 AT 155.3 155.4 Sell
      		227,297 509 LSE
      11:28:37 155.3 1500 AT 155.2 155.3 Buy
      		226,823 508 LSE
      11:28:37 155.3 345 AT 155.2 155.3 Buy
      		225,323 507 LSE
      11:28:32 155.3 8 AT 155.3 155.4 Sell
      		224,978 506 LSE
      11:28:32 155.3 407 AT 155.3 155.4 Sell
      		224,970 505 LSE
      11:28:32 155.3 8 AT 155.3 155.4 Sell
      		224,563 504 LSE
      11:28:32 155.3 560 AT 155.3 155.4 Sell
      		224,555 503 LSE
      11:26:29 155.3 473 AT 155.3 155.5 Sell
      		223,995 502 LSE
      11:25:58 155.4 125 AT 155.4 155.6 Sell
      		223,522 501 LSE
      11:25:58 155.4 259 AT 155.4 155.6 Sell
      		223,397 500 LSE
      11:25:58 155.4 217 AT 155.4 155.6 Sell
      		223,138 499 LSE
      11:25:58 155.4 158 AT 155.4 155.6 Sell
      		222,921 498 LSE
      11:25:58 155.4 187 AT 155.4 155.6 Sell
      		222,763 497 LSE
      11:25:58 155.5 515 AT 155.3 155.5 Buy
      		222,576 496 LSE
      11:25:58 155.5 2827 AT 155.3 155.5 Buy
      		222,061 495 LSE
      11:25:32 155.107 40000 O 155.3 155.5 Sell
      		219,234 494 LSE
      11:24:51 155.5 1 AT 155.3 155.5 Buy
      		179,234 493 LSE
      11:24:51 155.5 1 AT 155.3 155.5 Buy
      		179,233 492 LSE
      11:19:30 155.4 156 AT 155.4 155.5 Sell
      		179,232 491 LSE
      11:19:30 155.4 188 AT 155.4 155.5 Sell
      		179,076 490 LSE
      11:19:30 155.4 12 AT 155.4 155.5 Sell
      		178,888 489 LSE
      11:16:18 155.4 17 AT 155.4 155.5 Sell
      		178,876 488 LSE
      11:11:05 155.5 331 AT 155.3 155.5 Buy
      		178,859 487 LSE
      11:05:17 155.4 94 AT 155.4 155.5 Sell
      		178,528 486 LSE
      11:05:17 155.4 80 AT 155.4 155.5 Sell
      		178,434 485 LSE
      11:05:17 155.4 96 AT 155.4 155.5 Sell
      		178,354 484 LSE
      11:05:17 155.4 672 AT 155.4 155.5 Sell
      		178,258 483 LSE
      11:05:17 155.4 137 AT 155.4 155.5 Sell
      		177,586 482 LSE
      11:05:17 155.4 168 AT 155.4 155.5 Sell
      		177,449 481 LSE
      11:04:42 155.4 542 AT 155.4 155.6 Sell
      		177,281 480 LSE
      11:04:42 155.4 744 AT 155.4 155.5 Sell
      		176,739 479 LSE
      11:04:42 155.4 630 AT 155.4 155.6 Sell
      		175,995 478 LSE
      11:04:42 155.4 655 AT 155.4 155.6 Sell
      		175,365 477 LSE
      10:59:04 155.4 343 AT 155.1 155.4 Buy
      		174,710 476 LSE
      10:59:04 155.4 225 AT 155.1 155.4 Buy
      		174,367 475 LSE
      10:59:04 155.4 274 AT 155.1 155.4 Buy
      		174,142 474 LSE
      10:59:04 155.4 965 AT 155.1 155.4 Buy
      		173,868 473 LSE
      10:59:04 155.4 713 AT 155.1 155.4 Buy
      		172,903 472 LSE
      10:59:04 155.4 514 AT 155.1 155.4 Buy
      		172,190 471 LSE
      10:59:04 155.4 201 AT 155.1 155.4 Buy
      		171,676 470 LSE
      10:58:52 155.1 642 O 155.1 155.4 Sell
      		171,475 469 LSE
      10:58:47 155.2 74 AT 155.2 155.4 Sell
      		170,833 468 LSE
      10:58:47 155.2 61 AT 155.2 155.4 Sell
      		170,759 467 LSE
      10:58:47 155.2 884 AT 155.2 155.4 Sell
      		170,698 466 LSE
      10:58:47 155.3 441 AT 155.3 155.6 Sell
      		169,814 465 LSE
      10:58:47 155.3 163 AT 155.3 155.6 Sell
      		169,373 464 LSE
      10:58:47 155.3 52 AT 155.3 155.6 Sell
      		169,210 463 LSE
      10:58:47 155.3 106 AT 155.3 155.6 Sell
      		169,158 462 LSE
      10:58:47 155.3 74 AT 155.3 155.6 Sell
      		169,052 461 LSE
      10:58:47 155.3 61 AT 155.3 155.6 Sell
      		168,978 460 LSE
      10:58:47 155.3 159 AT 155.3 155.6 Sell
      		168,917 459 LSE
      10:56:47 155.6 1 O 155.3 155.6 Buy
      		168,758 458 LSE
      10:55:17 155.42 1 O 155.3 155.6 Sell
      		168,757 457 LSE
      10:50:36 155.4 520 AT 155.2 155.4 Buy
      		168,756 456 LSE
      10:50:36 155.4 514 AT 155.2 155.4 Buy
      		168,236 455 LSE
      10:49:52 155.3 370 AT 155.3 155.5 Sell
      		167,722 454 LSE
      10:49:52 155.3 176 AT 155.3 155.6 Sell
      		167,352 453 LSE
      10:49:52 155.3 156 AT 155.3 155.6 Sell
      		167,176 452 LSE
      10:49:52 155.3 147 AT 155.3 155.6 Sell
      		167,020 451 LSE

      Your Recent History

      LSE
      ASHM
      Ashmore
      AQSE
      TINM.GB
      WisdomTree Commodity Sec...
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads