ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,827.04
      -1.54%
      US Tech 100
      20,263.20
      -1.69%
      Dow Jones
      41,938.45
      -1.63%
      Brent Oil
      79.285
      0.00%
      Bitcoin
      94,755.36
      0.20%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Ashmore Group Plc (ASHM)

      7. Ashmore Group Plc (ASHM) Trades

      Ashmore Group Plc

      Ashmore Group Plc (ASHM)

      LSE
      147.60
      0.20
      (0.14%)
      Closed January 12 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest ASHM Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      10:49:52 155.3 147 AT 155.3 155.6 Sell
      		167,020 451 LSE
      10:49:52 155.3 159 AT 155.3 155.6 Sell
      		166,873 450 LSE
      10:49:49 155.3 272 AT 155.3 155.6 Sell
      		166,714 449 LSE
      10:49:47 155.3 77 AT 155.3 155.6 Sell
      		166,442 448 LSE
      10:49:47 155.3 323 AT 155.3 155.6 Sell
      		166,365 447 LSE
      10:49:31 155.456 587 O 155.3 155.6 Buy
      		166,042 446 LSE
      10:48:26 155.4 312 AT 155.4 155.6 Sell
      		165,455 445 LSE
      10:48:26 155.4 153 AT 155.4 155.6 Sell
      		165,143 444 LSE
      10:48:26 155.4 389 AT 155.4 155.6 Sell
      		164,990 443 LSE
      10:47:48 155.5 177 AT 155.5 155.6 Sell
      		164,601 442 LSE
      10:47:48 155.5 168 AT 155.5 155.6 Sell
      		164,424 441 LSE
      10:47:48 155.5 159 AT 155.5 155.6 Sell
      		164,256 440 LSE
      10:47:48 155.5 165 AT 155.5 155.6 Sell
      		164,097 439 LSE
      10:47:46 155.6 424 AT 155.5 155.6 Buy
      		163,932 438 LSE
      10:47:46 155.6 202 AT 155.5 155.6 Buy
      		163,508 437 LSE
      10:47:46 156.0 1 O 155.5 155.6 Buy
      		163,306 436 LSE
      10:47:46 155.6 405 AT 155.5 155.6 Buy
      		163,305 435 LSE
      10:47:45 155.6 513 AT 155.6 155.9 Sell
      		162,900 434 LSE
      10:47:45 155.6 143 AT 155.6 155.9 Sell
      		162,387 433 LSE
      10:47:45 155.6 162 AT 155.6 155.9 Sell
      		162,244 432 LSE
      10:47:45 155.6 164 AT 155.6 155.9 Sell
      		162,082 431 LSE
      10:47:45 155.7 141 AT 155.7 156.0 Sell
      		161,918 430 LSE
      10:47:45 155.7 118 AT 155.7 156.0 Sell
      		161,777 429 LSE
      10:47:45 155.7 895 AT 155.7 156.0 Sell
      		161,659 428 LSE
      10:47:45 155.7 172 AT 155.7 156.0 Sell
      		160,764 427 LSE
      10:47:45 155.7 9 AT 155.7 156.0 Sell
      		160,592 426 LSE
      10:47:45 155.7 138 AT 155.7 156.0 Sell
      		160,583 425 LSE
      10:47:45 155.7 147 AT 155.7 156.0 Sell
      		160,445 424 LSE
      10:47:45 155.7 167 AT 155.7 156.0 Sell
      		160,298 423 LSE
      10:46:09 155.8 513 AT 155.8 156.0 Sell
      		160,131 422 LSE
      10:46:09 155.8 155 AT 155.8 156.0 Sell
      		159,618 421 LSE
      10:46:09 155.8 145 AT 155.8 156.0 Sell
      		159,463 420 LSE
      10:46:09 155.9 356 AT 155.9 156.0 Sell
      		159,318 419 LSE
      10:46:09 155.9 70 AT 155.9 156.0 Sell
      		158,962 418 LSE
      10:46:09 155.9 59 AT 155.9 156.0 Sell
      		158,892 417 LSE
      10:46:09 155.9 438 AT 155.9 156.0 Sell
      		158,833 416 LSE
      10:43:18 156.1 194 AT 155.9 156.1 Buy
      		158,395 415 LSE
      10:39:28 155.9 532 O 155.9 156.1 Sell
      		158,201 414 LSE
      10:39:26 155.9 513 AT 155.9 156.2 Sell
      		157,669 413 LSE
      10:39:26 155.9 441 AT 155.9 156.2 Sell
      		157,156 412 LSE
      10:39:24 155.9 513 AT 155.9 156.2 Sell
      		156,715 411 LSE
      10:39:24 155.9 134 AT 155.9 156.2 Sell
      		156,202 410 LSE
      10:39:24 155.9 3 AT 155.9 156.3 Sell
      		156,068 409 LSE
      10:39:24 155.9 1 AT 155.9 156.3 Sell
      		156,065 408 LSE
      10:39:24 155.9 655 AT 155.9 156.3 Sell
      		156,064 407 LSE
      10:39:24 155.9 174 AT 155.9 156.3 Sell
      		155,409 406 LSE
      10:39:24 155.9 364 AT 155.9 156.3 Sell
      		155,235 405 LSE
      10:39:24 155.9 21 AT 155.9 156.3 Sell
      		154,871 404 LSE
      10:39:24 155.9 325 AT 155.9 156.3 Sell
      		154,850 403 LSE
      10:39:24 155.9 424 AT 155.9 156.3 Sell
      		154,525 402 LSE
      10:39:24 155.9 770 AT 155.9 156.3 Sell
      		154,101 401 LSE

      Your Recent History

      LSE
      ASHM
      Ashmore
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads