ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,827.04
      -1.54%
      US Tech 100
      20,263.20
      -1.69%
      Dow Jones
      41,938.45
      -1.63%
      Brent Oil
      79.285
      0.00%
      Bitcoin
      94,739.34
      0.18%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Ashmore Group Plc (ASHM)

      7. Ashmore Group Plc (ASHM) Trades

      Ashmore Group Plc

      Ashmore Group Plc (ASHM)

      LSE
      147.60
      0.20
      (0.14%)
      Closed January 12 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest ASHM Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      08:50:24 155.3 2 O 155.0 155.3 Buy
      		99,065 301 LSE
      08:49:44 155.18 665 O 155.0 155.3 Buy
      		99,063 300 LSE
      08:38:13 155.1 167 AT 155.1 155.3 Sell
      		98,398 299 LSE
      08:38:13 155.1 123 AT 155.1 155.3 Sell
      		98,231 298 LSE
      08:38:13 155.1 239 AT 155.1 155.3 Sell
      		98,108 297 LSE
      08:38:13 155.1 91 AT 155.1 155.3 Sell
      		97,869 296 LSE
      08:38:13 155.1 70 AT 155.1 155.3 Sell
      		97,778 295 LSE
      08:28:23 155.299 3 O 155.1 155.3 Buy
      		97,708 294 LSE
      08:27:51 155.1 5 O 155.1 155.3 Sell
      		97,705 293 LSE
      08:27:20 155.1 5 O 155.1 155.3 Sell
      		97,700 292 LSE
      08:26:58 155.1 5 O 155.1 155.3 Sell
      		97,695 291 LSE
      08:26:33 155.299 3 O 155.1 155.3 Buy
      		97,690 290 LSE
      08:22:40 155.1 445 O 155.1 155.3 Sell
      		97,687 289 LSE
      08:22:26 155.2 265 AT 155.2 155.3 Sell
      		97,242 288 LSE
      08:22:26 155.2 254 AT 155.2 155.3 Sell
      		96,977 287 LSE
      08:22:26 155.2 307 AT 155.2 155.3 Sell
      		96,723 286 LSE
      08:22:26 155.2 209 AT 155.2 155.3 Sell
      		96,416 285 LSE
      08:22:26 155.2 1379 AT 155.2 155.3 Sell
      		96,207 284 LSE
      08:22:26 155.2 340 AT 155.2 155.3 Sell
      		94,828 283 LSE
      08:22:04 155.3 308 AT 155.2 155.3 Buy
      		94,488 282 LSE
      08:21:03 155.26 1288 O 155.2 155.3 Buy
      		94,180 281 LSE
      08:20:33 155.2 660 AT 155.2 155.3 Sell
      		92,892 280 LSE
      08:17:52 155.4 3 O 155.2 155.4 Buy
      		92,232 279 LSE
      08:14:58 155.3 200 AT 155.2 155.3 Buy
      		92,229 278 LSE
      08:03:34 155.28 643 O 155.1 155.4 Buy
      		92,029 277 LSE
      07:57:37 155.399 3 O 155.1 155.4 Buy
      		91,386 276 LSE
      07:56:53 155.399 3 O 155.1 155.4 Buy
      		91,383 275 LSE
      07:48:15 155.3 54 AT 155.3 155.5 Sell
      		91,380 274 LSE
      07:48:15 155.3 300 AT 155.3 155.5 Sell
      		91,326 273 LSE
      07:48:15 155.3 161 AT 155.3 155.5 Sell
      		91,026 272 LSE
      07:48:15 155.3 88 AT 155.3 155.5 Sell
      		90,865 271 LSE
      07:39:58 155.3 1 O 155.3 155.5 Sell
      		90,777 270 LSE
      07:28:46 155.6 10 O 155.3 155.6 Buy
      		90,776 269 LSE
      07:23:32 155.5 394 AT 155.3 155.5 Buy
      		90,766 268 LSE
      07:23:32 155.5 120 AT 155.3 155.5 Buy
      		90,372 267 LSE
      07:23:32 155.5 264 AT 155.3 155.5 Buy
      		90,252 266 LSE
      07:23:32 155.5 146 AT 155.3 155.5 Buy
      		89,988 265 LSE
      07:23:32 155.5 460 AT 155.3 155.5 Buy
      		89,842 264 LSE
      07:23:32 155.5 194 AT 155.3 155.5 Buy
      		89,382 263 LSE
      07:23:32 155.5 6 AT 155.3 155.5 Buy
      		89,188 262 LSE
      07:20:10 155.397 1277 O 155.3 155.5 Sell
      		89,182 261 LSE
      07:17:21 155.5 226 AT 155.5 155.7 Sell
      		87,905 260 LSE
      07:17:21 155.5 225 AT 155.5 155.7 Sell
      		87,679 259 LSE
      07:17:21 155.5 259 AT 155.5 155.7 Sell
      		87,454 258 LSE
      07:17:21 155.5 163 AT 155.5 155.7 Sell
      		87,195 257 LSE
      07:17:17 155.6 226 AT 155.6 155.8 Sell
      		87,032 256 LSE
      07:17:17 155.6 227 AT 155.6 155.8 Sell
      		86,806 255 LSE
      07:15:28 155.7 265 AT 155.6 155.7 Buy
      		86,579 254 LSE
      07:15:28 155.7 20 AT 155.5 155.7 Buy
      		86,314 253 LSE
      07:14:39 155.7 10 O 155.4 155.7 Buy
      		86,294 252 LSE
      07:10:51 155.699 7 O 155.4 155.7 Buy
      		86,284 251 LSE

      Your Recent History

      LSE
      ASHM
      Ashmore
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads