ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,827.04
      -1.54%
      US Tech 100
      20,263.20
      -1.69%
      Dow Jones
      41,938.45
      -1.63%
      Brent Oil
      79.285
      0.00%
      Bitcoin
      94,663.12
      0.10%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Ashmore Group Plc (ASHM)

      7. Ashmore Group Plc (ASHM) Trades

      Ashmore Group Plc

      Ashmore Group Plc (ASHM)

      LSE
      147.60
      0.20
      (0.14%)
      Closed January 12 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest ASHM Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      10:39:24 155.9 770 AT 155.9 156.3 Sell
      		154,101 401 LSE
      10:38:20 156.0 20 O 155.9 156.4 Sell
      		153,331 400 LSE
      10:38:15 156.0 2014 AT 155.8 156.0 Buy
      		153,311 399 LSE
      10:38:15 156.0 2751 AT 155.8 156.0 Buy
      		151,297 398 LSE
      10:38:15 155.9 300 AT 155.7 155.9 Buy
      		148,546 397 LSE
      10:37:45 156.0 235 AT 155.7 156.0 Buy
      		148,246 396 LSE
      10:37:45 155.9 5 AT 155.7 155.9 Buy
      		148,011 395 LSE
      10:37:44 155.8 400 AT 155.5 155.8 Buy
      		148,006 394 LSE
      10:37:44 155.8 1616 AT 155.5 155.8 Buy
      		147,606 393 LSE
      10:36:32 155.68 300 O 155.5 155.8 Buy
      		145,990 392 LSE
      10:34:08 155.7 400 AT 155.4 155.7 Buy
      		145,690 391 LSE
      10:34:08 155.7 102 AT 155.4 155.7 Buy
      		145,290 390 LSE
      10:34:08 155.7 133 AT 155.4 155.7 Buy
      		145,188 389 LSE
      10:28:58 155.7 1 O 155.4 155.7 Buy
      		145,055 388 LSE
      10:18:12 155.58 300 O 155.4 155.7 Buy
      		145,054 387 LSE
      10:13:25 155.7 3 O 155.4 155.7 Buy
      		144,754 386 LSE
      10:12:17 155.4 126 O 155.4 155.7 Sell
      		144,751 385 LSE
      10:11:09 155.5 159 AT 155.5 155.7 Sell
      		144,625 384 LSE
      10:08:23 155.6 192 AT 155.4 155.6 Buy
      		144,466 383 LSE
      10:07:45 155.7 32 O 155.4 155.7 Buy
      		144,274 382 LSE
      10:07:45 155.5 440 AT 155.3 155.5 Buy
      		144,242 381 LSE
      10:07:45 155.5 108 AT 155.3 155.5 Buy
      		143,802 380 LSE
      10:05:08 155.377 3217 O 155.3 155.5 Sell
      		143,694 379 LSE
      10:03:30 155.42 847 O 155.3 155.5 Buy
      		140,477 378 LSE
      10:02:15 155.4 141 AT 155.4 155.7 Sell
      		139,630 377 LSE
      10:02:07 155.5 1282 AT 155.5 155.7 Sell
      		139,489 376 LSE
      10:02:07 155.5 70 AT 155.5 155.7 Sell
      		138,207 375 LSE
      10:02:07 155.5 463 AT 155.5 155.7 Sell
      		138,137 374 LSE
      10:02:07 155.5 1246 AT 155.5 155.7 Sell
      		137,674 373 LSE
      10:00:28 155.62 1 O 155.5 155.7 Buy
      		136,428 372 LSE
      09:59:16 155.62 20 O 155.5 155.7 Buy
      		136,427 371 LSE
      09:55:13 155.8 1 AT 155.5 155.8 Buy
      		136,407 370 LSE
      09:53:12 155.6 66 AT 155.3 155.6 Buy
      		136,406 369 LSE
      09:53:12 155.6 514 AT 155.3 155.6 Buy
      		136,340 368 LSE
      09:53:12 155.6 471 AT 155.3 155.6 Buy
      		135,826 367 LSE
      09:51:12 155.567 31 O 155.3 155.6 Buy
      		135,355 366 LSE
      09:50:22 155.551 20 O 155.3 155.6 Buy
      		135,324 365 LSE
      09:47:53 155.4 9 AT 155.2 155.4 Buy
      		135,304 364 LSE
      09:47:53 155.4 81 AT 155.4 155.6 Sell
      		135,295 363 LSE
      09:47:53 155.4 47 AT 155.4 155.6 Sell
      		135,214 362 LSE
      09:47:53 155.4 135 AT 155.4 155.6 Sell
      		135,167 361 LSE
      09:47:53 155.4 62 AT 155.4 155.6 Sell
      		135,032 360 LSE
      09:47:14 155.52 632 O 155.4 155.6 Buy
      		134,970 359 LSE
      09:46:28 155.4 38 AT 155.4 155.6 Sell
      		134,338 358 LSE
      09:46:28 155.4 3 AT 155.4 155.6 Sell
      		134,300 357 LSE
      09:46:28 155.4 361 AT 155.4 155.6 Sell
      		134,297 356 LSE
      09:46:18 155.5 82 AT 155.5 155.8 Sell
      		133,936 355 LSE
      09:46:18 155.5 482 AT 155.5 155.8 Sell
      		133,854 354 LSE
      09:46:18 155.5 406 AT 155.5 155.8 Sell
      		133,372 353 LSE
      09:46:18 155.5 693 AT 155.5 155.8 Sell
      		132,966 352 LSE
      09:46:18 155.5 47 AT 155.5 155.8 Sell
      		132,273 351 LSE

      Your Recent History

      LSE
      ASHM
      Ashmore
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads