ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,827.04
      -1.54%
      US Tech 100
      20,263.20
      -1.69%
      Dow Jones
      41,938.45
      -1.63%
      Brent Oil
      79.285
      0.00%
      Bitcoin
      94,698.20
      0.14%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Ashmore Group Plc (ASHM)

      7. Ashmore Group Plc (ASHM) Trades

      Ashmore Group Plc

      Ashmore Group Plc (ASHM)

      LSE
      147.60
      0.20
      (0.14%)
      Closed January 12 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest ASHM Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      03:24:22 155.7 2766 AT 155.2 155.7 Buy
      		14,156 101 LSE
      03:24:22 155.7 157 AT 155.2 155.7 Buy
      		11,390 100 LSE
      03:24:16 155.201 8 O 155.2 155.7 Sell
      		11,233 99 LSE
      03:23:37 155.7 6 O 155.2 155.7 Buy
      		11,225 98 LSE
      03:23:31 155.7 3 O 155.2 155.7 Buy
      		11,219 97 LSE
      03:23:31 155.7 3 O 155.2 155.7 Buy
      		11,216 96 LSE
      03:23:08 155.7 3 O 155.2 155.7 Buy
      		11,213 95 LSE
      03:23:08 155.2 20 O 155.2 155.7 Sell
      		11,210 94 LSE
      03:23:08 155.7 3 O 155.2 155.7 Buy
      		11,190 93 LSE
      03:23:08 155.7 6 O 155.2 155.7 Buy
      		11,187 92 LSE
      03:23:08 155.7 3 O 155.2 155.7 Buy
      		11,181 91 LSE
      03:22:00 155.2 25 O 155.2 155.7 Sell
      		11,178 90 LSE
      03:21:42 155.7 3 O 155.2 155.7 Buy
      		11,153 89 LSE
      03:21:23 155.7 3 O 155.2 155.7 Buy
      		11,150 88 LSE
      03:21:23 155.7 3 O 155.2 155.7 Buy
      		11,147 87 LSE
      03:20:33 155.2 6 O 155.2 155.7 Sell
      		11,144 86 LSE
      03:20:33 155.2 6 O 155.2 155.7 Sell
      		11,138 85 LSE
      03:20:33 155.2 6 O 155.2 155.7 Sell
      		11,132 84 LSE
      03:20:01 155.7 3 O 155.2 155.7 Buy
      		11,126 83 LSE
      03:19:45 155.7 12 O 155.3 155.7 Buy
      		11,123 82 LSE
      03:19:45 155.3 46 AT 155.3 155.7 Sell
      		11,111 81 LSE
      03:19:45 155.5 103 AT 155.5 155.7 Sell
      		11,065 80 LSE
      03:19:45 155.5 56 AT 155.5 155.7 Sell
      		10,962 79 LSE
      03:19:45 155.5 1345 AT 155.5 155.7 Sell
      		10,906 78 LSE
      03:19:45 155.6 288 AT 155.6 155.7 Sell
      		9,561 77 LSE
      03:19:45 155.6 369 AT 155.6 155.9 Sell
      		9,273 76 LSE
      03:19:45 155.6 99 AT 155.6 155.9 Sell
      		8,904 75 LSE
      03:19:37 155.9 5 O 155.6 155.9 Buy
      		8,805 74 LSE
      03:19:37 155.9 5 O 155.6 155.9 Buy
      		8,800 73 LSE
      03:19:24 155.601 6 O 155.6 156.1 Sell
      		8,795 72 LSE
      03:19:22 155.6 104 O 155.6 156.1 Sell
      		8,789 71 LSE
      03:18:51 155.601 6 O 155.6 156.1 Sell
      		8,685 70 LSE
      03:18:20 155.601 6 O 155.6 156.1 Sell
      		8,679 69 LSE
      03:18:03 156.1 529 AT 155.6 156.1 Buy
      		8,673 68 LSE
      03:17:44 155.601 6 O 155.6 156.1 Sell
      		8,144 67 LSE
      03:17:04 156.1 3 O 155.6 156.1 Buy
      		8,138 66 LSE
      03:16:31 155.601 6 O 155.6 156.1 Sell
      		8,135 65 LSE
      03:15:59 156.1 3 O 155.6 156.1 Buy
      		8,129 64 LSE
      03:15:27 156.1 3 O 155.6 156.1 Buy
      		8,126 63 LSE
      03:14:54 156.1 3 O 155.6 156.1 Buy
      		8,123 62 LSE
      03:14:21 156.1 3 O 155.6 156.1 Buy
      		8,120 61 LSE
      03:14:01 156.1 2 O 155.6 156.1 Buy
      		8,117 60 LSE
      03:14:01 156.1 1 O 155.6 156.1 Buy
      		8,115 59 LSE
      03:14:01 156.1 1 O 155.6 156.1 Buy
      		8,114 58 LSE
      03:07:37 155.7 127 O 155.5 156.3 Sell
      		8,113 57 LSE
      03:07:35 155.7 559 AT 155.7 156.4 Sell
      		7,986 56 LSE
      03:07:35 155.7 162 AT 155.7 156.4 Sell
      		7,427 55 LSE
      03:07:35 155.7 167 AT 155.7 156.4 Sell
      		7,265 54 LSE
      03:07:35 155.7 150 AT 155.7 156.4 Sell
      		7,098 53 LSE
      03:07:35 156.0 800 AT 156.0 156.6 Sell
      		6,948 52 LSE
      03:07:35 156.1 368 AT 156.1 156.7 Sell
      		6,148 51 LSE

      Your Recent History

      LSE
      ASHM
      Ashmore
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads