ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,827.04
      -1.54%
      US Tech 100
      20,263.20
      -1.69%
      Dow Jones
      41,938.45
      -1.63%
      Brent Oil
      79.285
      0.00%
      Bitcoin
      94,710.75
      0.15%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Ashmore Group Plc (ASHM)

      7. Ashmore Group Plc (ASHM) Trades

      Ashmore Group Plc

      Ashmore Group Plc (ASHM)

      LSE
      147.60
      0.20
      (0.14%)
      Closed January 12 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest ASHM Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      09:46:18 155.5 47 AT 155.5 155.8 Sell
      		132,273 351 LSE
      09:46:18 155.5 353 AT 155.5 155.8 Sell
      		132,226 350 LSE
      09:42:07 155.6 262 AT 155.6 155.8 Sell
      		131,873 349 LSE
      09:42:07 155.8 262 AT 155.4 155.8 Buy
      		131,611 348 LSE
      09:42:07 155.6 188 AT 155.6 156.0 Sell
      		131,349 347 LSE
      09:42:07 155.6 9 AT 155.6 156.0 Sell
      		131,161 346 LSE
      09:42:07 155.6 360 AT 155.6 156.0 Sell
      		131,152 345 LSE
      09:42:07 155.6 431 AT 155.6 156.0 Sell
      		130,792 344 LSE
      09:41:49 155.8 194 AT 155.4 155.8 Buy
      		130,361 343 LSE
      09:35:28 155.64 2500 O 155.4 155.8 Buy
      		130,167 342 LSE
      09:31:59 155.6 382 AT 155.3 155.6 Buy
      		127,667 341 LSE
      09:30:47 155.4 1000 O 155.2 155.7 Sell
      		127,285 340 LSE
      09:23:08 155.3 9 AT 155.1 155.3 Buy
      		126,285 339 LSE
      09:23:08 155.3 35 AT 155.1 155.3 Buy
      		126,276 338 LSE
      09:23:08 155.3 480 AT 155.1 155.3 Buy
      		126,241 337 LSE
      09:23:08 155.3 137 AT 155.1 155.3 Buy
      		125,761 336 LSE
      09:21:07 155.22 700 O 155.1 155.3 Buy
      		125,624 335 LSE
      09:16:07 155.1 24 O 155.1 155.3 Sell
      		124,924 334 LSE
      09:14:24 155.3 400 AT 155.1 155.3 Buy
      		124,900 333 LSE
      09:12:01 155.2 644 AT 155.0 155.2 Buy
      		124,500 332 LSE
      09:12:01 155.2 386 AT 155.0 155.2 Buy
      		123,856 331 LSE
      09:12:01 155.2 414 AT 155.0 155.2 Buy
      		123,470 330 LSE
      09:10:38 155.1 21 AT 155.1 155.2 Sell
      		123,056 329 LSE
      09:10:37 155.1 434 O 155.0 155.2
      		123,035 328 LSE
      09:10:34 155.2 1082 AT 155.2 155.3 Sell
      		122,601 327 LSE
      09:10:34 155.2 107 AT 155.2 155.3 Sell
      		121,519 326 LSE
      09:10:34 155.2 188 AT 155.2 155.3 Sell
      		121,412 325 LSE
      09:10:34 155.2 220 AT 155.2 155.3 Sell
      		121,224 324 LSE
      09:10:26 155.2 364 AT 155.0 155.2 Buy
      		121,004 323 LSE
      09:10:26 155.2 400 AT 155.0 155.2 Buy
      		120,640 322 LSE
      09:08:56 155.2 764 O 155.0 155.2 Buy
      		120,240 321 LSE
      09:00:37 155.0 1 O 155.0 155.3 Sell
      		119,476 320 LSE
      09:00:37 155.0 1 O 155.0 155.3 Sell
      		119,475 319 LSE
      09:00:35 155.0 1 O 155.0 155.3 Sell
      		119,474 318 LSE
      09:00:33 155.0 1 O 155.0 155.3 Sell
      		119,473 317 LSE
      09:00:33 155.0 1 O 155.0 155.3 Sell
      		119,472 316 LSE
      08:54:56 155.3 5 O 155.0 155.3 Buy
      		119,471 315 LSE
      08:51:38 154.9 350 O 154.9 155.2 Sell
      		119,466 314 LSE
      08:51:10 155.0 179 AT 155.0 155.2 Sell
      		119,116 313 LSE
      08:51:10 155.0 206 AT 155.0 155.2 Sell
      		118,937 312 LSE
      08:51:10 155.0 166 AT 155.0 155.2 Sell
      		118,731 311 LSE
      08:51:10 155.0 400 AT 155.0 155.2 Sell
      		118,565 310 LSE
      08:51:10 155.0 1500 AT 155.0 155.2 Sell
      		118,165 309 LSE
      08:51:10 155.0 606 AT 155.0 155.2 Sell
      		116,665 308 LSE
      08:51:10 155.0 2133 AT 155.0 155.2 Sell
      		116,059 307 LSE
      08:51:10 155.0 7361 AT 155.0 155.3 Sell
      		113,926 306 LSE
      08:51:10 155.0 5478 AT 155.0 155.3 Sell
      		106,565 305 LSE
      08:51:10 155.0 22 AT 155.0 155.3 Sell
      		101,087 304 LSE
      08:51:10 155.0 1500 AT 155.0 155.3 Sell
      		101,065 303 LSE
      08:51:10 155.0 500 AT 155.0 155.3 Sell
      		99,565 302 LSE
      08:50:24 155.3 2 O 155.0 155.3 Buy
      		99,065 301 LSE

      Your Recent History

      LSE
      ASHM
      Ashmore
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads