ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      6,040.04
      1.10%
      US Tech 100
      21,198.40
      1.36%
      Dow Jones
      43,297.03
      0.91%
      Brent Oil
      73.285
      0.00%
      Bitcoin
      98,504.51
      -0.18%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Ashmore Group Plc (ASHM)

      7. Ashmore Group Plc (ASHM) Trades

      Ashmore Group Plc

      Ashmore Group Plc (ASHM)

      LSE
      158.40
      2.30
      (1.47%)
      Closed December 25 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest ASHM Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      04:04:08 155.6 92 AT 155.6 155.7 Sell
      		23,995 151 LSE
      04:04:08 156.0 4 O 155.6 156.0 Buy
      		23,903 150 LSE
      04:04:08 155.7 322 AT 155.6 155.7 Buy
      		23,899 149 LSE
      04:04:08 155.7 400 AT 155.6 155.7 Buy
      		23,577 148 LSE
      04:04:08 155.7 400 AT 155.6 155.7 Buy
      		23,177 147 LSE
      04:04:08 155.7 411 AT 155.6 155.7 Buy
      		22,777 146 LSE
      04:04:08 155.6 212 AT 155.6 155.8 Sell
      		22,366 145 LSE
      04:04:08 155.6 101 AT 155.6 155.8 Sell
      		22,154 144 LSE
      04:04:08 155.6 111 AT 155.6 155.8 Sell
      		22,053 143 LSE
      04:04:08 155.7 474 AT 155.7 156.1 Sell
      		21,942 142 LSE
      04:04:08 155.7 190 AT 155.7 156.1 Sell
      		21,468 141 LSE
      04:04:08 155.7 192 AT 155.7 156.1 Sell
      		21,278 140 LSE
      04:03:03 156.1 57 O 155.7 156.1 Buy
      		21,086 139 LSE
      04:03:02 156.1 32 O 155.7 156.1 Buy
      		21,029 138 LSE
      03:56:38 156.1 3 O 155.7 156.1 Buy
      		20,997 137 LSE
      03:56:04 155.7 5 O 155.7 156.1 Sell
      		20,994 136 LSE
      03:55:33 156.1 3 O 155.7 156.1 Buy
      		20,989 135 LSE
      03:55:02 156.1 3 O 155.7 156.1 Buy
      		20,986 134 LSE
      03:54:31 155.7 5 O 155.7 156.1 Sell
      		20,983 133 LSE
      03:54:11 156.1 1 O 155.7 156.1 Buy
      		20,978 132 LSE
      03:53:55 156.1 3 O 155.7 156.1 Buy
      		20,977 131 LSE
      03:53:33 155.8 512 AT 155.7 155.8 Buy
      		20,974 130 LSE
      03:53:33 155.8 1041 AT 155.7 155.8 Buy
      		20,462 129 LSE
      03:53:33 155.8 129 AT 155.7 155.8 Buy
      		19,421 128 LSE
      03:49:54 155.7 359 AT 155.7 155.8 Sell
      		19,292 127 LSE
      03:49:54 155.7 434 AT 155.7 155.9 Sell
      		18,933 126 LSE
      03:49:54 155.7 512 AT 155.4 155.7 Buy
      		18,499 125 LSE
      03:49:54 155.7 373 AT 155.4 155.7 Buy
      		17,987 124 LSE
      03:45:51 155.4 126 O 155.4 155.7 Sell
      		17,614 123 LSE
      03:45:50 155.7 54 AT 155.3 155.7 Buy
      		17,488 122 LSE
      03:42:41 155.54 100 O 155.3 155.7 Buy
      		17,434 121 LSE
      03:42:25 155.7 722 AT 155.3 155.7 Buy
      		17,334 120 LSE
      03:42:25 155.7 112 AT 155.3 155.7 Buy
      		16,612 119 LSE
      03:42:25 155.7 400 AT 155.3 155.7 Buy
      		16,500 118 LSE
      03:42:20 155.7 15 O 155.3 155.7 Buy
      		16,100 117 LSE
      03:42:20 155.3 32 AT 155.3 155.7 Sell
      		16,085 116 LSE
      03:42:20 155.3 57 AT 155.3 155.7 Sell
      		16,053 115 LSE
      03:29:49 155.8 3 O 155.3 155.8 Buy
      		15,996 114 LSE
      03:29:26 155.8 3 O 155.2 155.8 Buy
      		15,993 113 LSE
      03:28:33 155.8 3 O 155.1 155.8 Buy
      		15,990 112 LSE
      03:27:19 155.9 1 O 155.2 155.8 Buy
      		15,987 111 LSE
      03:27:19 155.6 140 AT 155.6 155.8 Sell
      		15,986 110 LSE
      03:27:19 155.6 633 AT 155.6 155.9 Sell
      		15,846 109 LSE
      03:27:19 155.7 373 AT 155.7 156.2 Sell
      		15,213 108 LSE
      03:27:19 155.7 116 AT 155.7 156.2 Sell
      		14,840 107 LSE
      03:26:16 155.7 132 O 155.7 156.2 Sell
      		14,724 106 LSE
      03:24:49 156.2 3 O 155.7 156.2 Buy
      		14,592 105 LSE
      03:24:22 155.8 421 AT 155.6 155.8 Buy
      		14,589 104 LSE
      03:24:22 155.7 6 O 155.6 156.1 Sell
      		14,168 103 LSE
      03:24:22 155.7 6 O 155.5 156.1 Sell
      		14,162 102 LSE
      03:24:22 155.7 2766 AT 155.2 155.7 Buy
      		14,156 101 LSE

      Your Recent History

      LSE
      ASHM
      Ashmore
      NYSE
      OKLO
      Oklo
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads