ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      6,040.04
      1.10%
      US Tech 100
      21,198.40
      1.36%
      Dow Jones
      43,297.03
      0.91%
      Brent Oil
      73.285
      0.00%
      Bitcoin
      98,532.79
      -0.15%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Ashmore Group Plc (ASHM)

      7. Ashmore Group Plc (ASHM) Trades

      Ashmore Group Plc

      Ashmore Group Plc (ASHM)

      LSE
      158.40
      2.30
      (1.47%)
      Closed December 25 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest ASHM Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      03:16:30 156.1 1 O 155.3 156.1 Buy
      		7,653 26 LSE
      03:16:30 156.1 1 O 155.3 156.1 Buy
      		7,653 26 LSE
      03:14:24 156.2 1 O 155.3 156.2 Buy
      		7,652 25 LSE
      03:14:24 156.2 1 O 155.3 156.2 Buy
      		7,652 25 LSE
      03:14:22 155.872 5099 O 155.3 156.2 Buy
      		7,651 24 LSE
      03:14:22 155.872 5099 O 155.3 156.2 Buy
      		7,651 24 LSE
      03:10:30 155.6 221 AT 155.6 156.5 Sell
      		2,552 23 LSE
      03:10:30 155.6 221 AT 155.6 156.5 Sell
      		2,552 23 LSE
      03:10:29 156.1 188 AT 156.1 157.0 Sell
      		2,331 22 LSE
      03:10:29 156.1 188 AT 156.1 157.0 Sell
      		2,331 22 LSE
      03:10:24 157.3 10 O 156.1 157.2 Buy
      		2,143 21 LSE
      03:10:24 157.3 10 O 156.1 157.2 Buy
      		2,143 21 LSE
      03:10:24 157.3 1 O 156.1 157.2 Buy
      		2,133 20 LSE
      03:10:24 157.3 1 O 156.1 157.2 Buy
      		2,133 20 LSE
      03:04:43 156.1 77 O 156.1 157.4 Sell
      		2,132 19 LSE
      03:04:43 156.1 77 O 156.1 157.4 Sell
      		2,132 19 LSE
      03:04:26 156.62 310 O 156.1 157.4 Sell
      		2,055 18 LSE
      03:04:26 156.62 310 O 156.1 157.4 Sell
      		2,055 18 LSE
      03:03:45 155.5 1 O 156.1 157.4 Sell
      		1,745 17 LSE
      03:03:45 155.5 1 O 156.1 157.4 Sell
      		1,745 17 LSE
      03:03:41 155.5 1 O 156.1 157.4 Sell
      		1,744 16 LSE
      03:03:41 155.5 1 O 156.1 157.4 Sell
      		1,744 16 LSE
      03:03:40 155.5 1 O 156.1 157.4 Sell
      		1,743 15 LSE
      03:03:40 155.5 1 O 156.1 157.4 Sell
      		1,743 15 LSE
      03:03:29 155.5 2 O 156.1 157.4 Sell
      		1,742 14 LSE
      03:03:29 155.5 2 O 156.1 157.4 Sell
      		1,742 14 LSE
      03:03:29 155.5 1 O 156.1 157.4 Sell
      		1,740 13 LSE
      03:03:29 155.5 1 O 156.1 157.4 Sell
      		1,740 13 LSE
      03:03:24 155.5 3 O 156.1 157.4 Sell
      		1,739 12 LSE
      03:03:24 155.5 3 O 156.1 157.4 Sell
      		1,739 12 LSE
      03:03:24 155.5 1 O 156.1 157.4 Sell
      		1,736 11 LSE
      03:03:24 155.5 1 O 156.1 157.4 Sell
      		1,736 11 LSE
      03:03:24 155.5 1 O 156.1 157.4 Sell
      		1,735 10 LSE
      03:03:24 155.5 1 O 156.1 157.4 Sell
      		1,735 10 LSE
      03:03:24 155.5 1 O 156.1 157.4 Sell
      		1,734 9 LSE
      03:03:24 155.5 1 O 156.1 157.4 Sell
      		1,734 9 LSE
      03:02:54 155.5 1 O 156.0 157.4 Sell
      		1,733 8 LSE
      03:02:54 155.5 1 O 156.0 157.4 Sell
      		1,733 8 LSE
      03:02:50 155.5 1 O 156.0 157.4 Sell
      		1,732 7 LSE
      03:02:50 155.5 1 O 156.0 157.4 Sell
      		1,732 7 LSE
      03:00:36 158.0 2 O 155.5 157.6 Buy
      		1,731 6 LSE
      03:00:36 158.0 2 O 155.5 157.6 Buy
      		1,731 6 LSE
      03:00:36 158.0 1 O 155.5 157.6 Buy
      		1,729 5 LSE
      03:00:36 158.0 1 O 155.5 157.6 Buy
      		1,729 5 LSE
      03:00:36 155.4 105 O 155.5 157.6 Sell
      		1,728 4 LSE
      03:00:36 155.4 105 O 155.5 157.6 Sell
      		1,728 4 LSE
      03:00:36 158.0 2 O 155.5 157.6 Buy
      		1,623 3 LSE
      03:00:36 158.0 2 O 155.5 157.6 Buy
      		1,623 3 LSE
      03:00:26 155.002 18 O 155.3 157.3 Sell
      		1,621 2 LSE
      03:00:26 155.002 18 O 155.3 157.3 Sell
      		1,621 2 LSE
      03:00:24 156.2 1603 UT 155.2 155.6
      		1,603 1 LSE
      03:00:24 156.2 1603 UT 155.2 155.6
      		1,603 1 LSE

      Your Recent History

      LSE
      ASHM
      Ashmore
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads