ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,827.04
      -1.54%
      US Tech 100
      20,263.20
      -1.69%
      Dow Jones
      41,938.45
      -1.63%
      Brent Oil
      79.285
      0.00%
      Bitcoin
      94,729.48
      0.17%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Ashmore Group Plc (ASHM)

      7. Ashmore Group Plc (ASHM) Trades

      Ashmore Group Plc

      Ashmore Group Plc (ASHM)

      LSE
      147.60
      0.20
      (0.14%)
      Closed January 12 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest ASHM Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      05:19:57 155.3 400 AT 155.3 155.5 Sell
      		55,918 201 LSE
      05:11:08 155.4 427 AT 155.2 155.4 Buy
      		55,518 200 LSE
      05:09:39 155.23 410 O 155.1 155.4 Sell
      		55,091 199 LSE
      05:07:09 155.101 1 O 155.1 155.4 Sell
      		54,681 198 LSE
      05:04:33 155.5 259 AT 155.5 155.6 Sell
      		54,680 197 LSE
      05:04:33 155.4 512 AT 155.1 155.4 Buy
      		54,421 196 LSE
      05:04:33 155.4 334 AT 155.1 155.4 Buy
      		53,909 195 LSE
      05:04:33 155.4 45 AT 155.1 155.4 Buy
      		53,575 194 LSE
      05:02:15 155.4 3 O 155.1 155.4 Buy
      		53,530 193 LSE
      05:00:33 155.397 320 O 155.1 155.4 Buy
      		53,527 192 LSE
      04:59:12 155.4 223 AT 155.4 155.7 Sell
      		53,207 191 LSE
      04:59:12 155.4 223 AT 155.4 155.7 Sell
      		52,984 190 LSE
      04:59:12 155.4 509 AT 155.4 155.7 Sell
      		52,761 189 LSE
      04:59:12 155.4 343 AT 155.4 155.7 Sell
      		52,252 188 LSE
      04:59:12 155.4 78 AT 155.4 155.7 Sell
      		51,909 187 LSE
      04:59:12 155.5 48 AT 155.5 155.8 Sell
      		51,831 186 LSE
      04:59:12 155.5 176 AT 155.5 155.8 Sell
      		51,783 185 LSE
      04:59:12 155.5 224 AT 155.5 155.8 Sell
      		51,607 184 LSE
      04:59:06 155.6 40 AT 155.4 155.6 Buy
      		51,383 183 LSE
      04:59:06 155.6 455 AT 155.4 155.6 Buy
      		51,343 182 LSE
      04:54:26 155.58 1135 O 155.4 155.7 Buy
      		50,888 181 LSE
      04:50:06 155.6 300 AT 155.4 155.6 Buy
      		49,753 180 LSE
      04:50:06 155.6 3 AT 155.4 155.6 Buy
      		49,453 179 LSE
      04:50:06 155.6 396 AT 155.4 155.6 Buy
      		49,450 178 LSE
      04:45:06 155.6 116 AT 155.4 155.6 Buy
      		49,054 177 LSE
      04:45:06 155.6 400 AT 155.4 155.6 Buy
      		48,938 176 LSE
      04:40:56 155.6 1700 AT 155.6 155.7 Sell
      		48,538 175 LSE
      04:40:22 155.375 6503 O 155.3 155.7 Sell
      		46,838 174 LSE
      04:39:50 155.7 5 O 155.3 155.7 Buy
      		40,335 173 LSE
      04:33:16 155.46 4802 O 155.3 155.7 Sell
      		40,330 172 LSE
      04:30:49 155.615 12 O 155.3 155.7 Buy
      		35,528 171 LSE
      04:22:43 155.4 300 AT 155.1 155.4 Buy
      		35,516 170 LSE
      04:21:00 155.4 16 O 155.1 155.4 Buy
      		35,216 169 LSE
      04:21:00 155.4 300 O 155.1 155.4 Buy
      		35,200 168 LSE
      04:19:44 155.4 12 O 155.1 155.4 Buy
      		34,900 167 LSE
      04:19:03 155.5 12 O 155.1 155.5 Buy
      		34,888 166 LSE
      04:19:03 155.5 6 O 155.1 155.5 Buy
      		34,876 165 LSE
      04:17:17 155.34 204 O 155.1 155.5 Buy
      		34,870 164 LSE
      04:17:05 155.1 769 O 155.1 155.6 Sell
      		34,666 163 LSE
      04:16:50 155.6 12 O 155.1 155.4 Buy
      		33,897 162 LSE
      04:16:50 155.3 651 AT 155.0 155.3 Buy
      		33,885 161 LSE
      04:16:50 155.2 752 AT 155.2 155.5 Sell
      		33,234 160 LSE
      04:16:50 155.2 141 AT 155.2 155.5 Sell
      		32,482 159 LSE
      04:16:50 155.4 164 AT 155.4 155.6 Sell
      		32,341 158 LSE
      04:16:50 155.4 507 AT 155.4 155.7 Sell
      		32,177 157 LSE
      04:13:34 155.52 686 O 155.4 155.7 Sell
      		31,670 156 LSE
      04:13:21 155.859 6381 O 155.4 155.7 Buy
      		30,984 155 LSE
      04:04:08 155.7 2 AT 155.5 155.7 Buy
      		24,603 154 LSE
      04:04:08 155.6 473 AT 155.6 155.7 Sell
      		24,601 153 LSE
      04:04:08 155.6 133 AT 155.6 155.7 Sell
      		24,128 152 LSE
      04:04:08 155.6 92 AT 155.6 155.7 Sell
      		23,995 151 LSE

      Your Recent History

      LSE
      ASHM
      Ashmore
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads