ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      6,040.04
      1.10%
      US Tech 100
      21,198.40
      1.36%
      Dow Jones
      43,297.03
      0.91%
      Brent Oil
      73.285
      0.00%
      Bitcoin
      98,533.02
      -0.15%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Ashmore Group Plc (ASHM)

      7. Ashmore Group Plc (ASHM) Trades

      Ashmore Group Plc

      Ashmore Group Plc (ASHM)

      LSE
      158.40
      2.30
      (1.47%)
      Closed December 25 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest ASHM Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      07:10:51 155.699 7 O 155.4 155.7 Buy
      		86,284 251 LSE
      06:52:26 155.599 2 O 155.4 155.6 Buy
      		86,277 250 LSE
      06:48:47 155.4 8 O 155.4 155.6 Sell
      		86,275 249 LSE
      06:48:47 155.4 8 O 155.4 155.6 Sell
      		86,267 248 LSE
      06:48:41 155.4 6 O 155.4 155.6 Sell
      		86,259 247 LSE
      06:48:11 155.4 5 O 155.4 155.6 Sell
      		86,253 246 LSE
      06:47:52 155.52 476 O 155.4 155.6 Buy
      		86,248 245 LSE
      06:41:43 155.6 200 AT 155.3 155.6 Buy
      		85,772 244 LSE
      06:34:31 155.5 300 AT 155.3 155.5 Buy
      		85,572 243 LSE
      06:33:23 155.3 1 O 155.3 155.6 Sell
      		85,272 242 LSE
      06:29:12 155.48 637 O 155.3 155.6 Buy
      		85,271 241 LSE
      06:22:30 155.48 2500 O 155.3 155.6 Buy
      		84,634 240 LSE
      06:19:05 155.6 3 O 155.3 155.6 Buy
      		82,134 239 LSE
      06:18:26 155.42 1450 O 155.3 155.6 Sell
      		82,131 238 LSE
      06:18:23 155.6 1 O 155.3 155.6 Buy
      		80,681 237 LSE
      06:08:44 155.1 3 O 155.2 155.6 Sell
      		80,680 236 LSE
      06:08:44 155.3 364 AT 155.1 155.3 Buy
      		80,677 235 LSE
      06:08:44 155.3 168 AT 155.1 155.3 Buy
      		80,313 234 LSE
      06:08:44 155.3 200 AT 155.1 155.3 Buy
      		80,145 233 LSE
      06:08:44 155.3 200 AT 155.1 155.3 Buy
      		79,945 232 LSE
      06:06:55 155.0 10 O 155.0 155.2 Sell
      		79,745 231 LSE
      06:06:54 155.1 4 AT 155.1 155.3 Sell
      		79,735 230 LSE
      06:06:54 155.1 389 AT 155.1 155.3 Sell
      		79,731 229 LSE
      06:06:49 155.1 569 O 155.1 155.3 Sell
      		79,342 228 LSE
      06:06:45 155.1 316 AT 155.1 155.3 Sell
      		78,773 227 LSE
      06:06:45 155.1 298 AT 155.1 155.3 Sell
      		78,457 226 LSE
      06:06:45 155.1 768 AT 155.1 155.3 Sell
      		78,159 225 LSE
      06:06:45 155.1 1000 AT 155.1 155.3 Sell
      		77,391 224 LSE
      06:06:11 155.187 1035 O 155.1 155.3 Sell
      		76,391 223 LSE
      06:02:45 155.2 15 AT 155.2 155.3 Sell
      		75,356 222 LSE
      06:02:45 155.2 514 AT 155.1 155.2 Buy
      		75,341 221 LSE
      06:02:45 155.2 84 AT 155.1 155.2 Buy
      		74,827 220 LSE
      06:02:45 155.2 16 AT 155.1 155.2 Buy
      		74,743 219 LSE
      06:02:36 155.2 10 O 155.1 155.2 Buy
      		74,727 218 LSE
      06:01:00 155.3 5 O 155.1 155.3 Buy
      		74,717 217 LSE
      06:00:10 155.1 4000 O 155.1 155.4 Sell
      		74,712 216 LSE
      05:54:24 155.4 16 O 155.1 155.4 Buy
      		70,712 215 LSE
      05:47:43 155.377 32 O 155.1 155.4 Buy
      		70,696 214 LSE
      05:42:28 155.4 1 O 155.1 155.4 Buy
      		70,664 213 LSE
      05:36:10 155.27 1277 O 155.1 155.4 Buy
      		70,663 212 LSE
      05:29:19 155.28 800 O 155.1 155.4 Buy
      		69,386 211 LSE
      05:29:03 155.1 215 O 155.1 155.4 Sell
      		68,586 210 LSE
      05:28:32 155.27 1000 O 155.1 155.4 Buy
      		68,371 209 LSE
      05:26:57 155.28 193 O 155.1 155.4 Buy
      		67,371 208 LSE
      05:24:22 155.3 74 AT 155.3 155.6 Sell
      		67,178 207 LSE
      05:24:22 155.3 527 AT 155.3 155.6 Sell
      		67,104 206 LSE
      05:24:08 155.289 10000 O 155.3 155.6 Sell
      		66,577 205 LSE
      05:19:57 155.3 361 AT 155.3 155.5 Sell
      		56,577 204 LSE
      05:19:57 155.3 57 AT 155.3 155.5 Sell
      		56,216 203 LSE
      05:19:57 155.3 241 AT 155.3 155.5 Sell
      		56,159 202 LSE
      05:19:57 155.3 400 AT 155.3 155.5 Sell
      		55,918 201 LSE

      Your Recent History

      LSE
      ASHM
      Ashmore
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads