Ashmore Group Plc (ASHM)
LSE
News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 03:10:33 | 158.1 | 16 | O | 157.3 | 158.6 | Buy | 38,965 | 51 | LSE | |
| 03:10:10 | 158.209 | 700 | O | 157.3 | 158.6 | Buy | 38,949 | 50 | LSE | |
| 03:10:09 | 158.6 | 5 | O | 157.3 | 158.6 | Buy | 38,249 | 49 | LSE | |
| 03:09:00 | 158.1 | 16 | O | 157.3 | 158.7 | Buy | 38,244 | 48 | LSE | |
| 03:09:00 | 158.1 | 7 | O | 157.3 | 158.7 | Buy | 38,228 | 47 | LSE | |
| 03:09:00 | 158.1 | 3 | O | 157.3 | 158.7 | Buy | 38,221 | 46 | LSE | |
| 03:09:00 | 158.1 | 9 | O | 157.3 | 158.7 | Buy | 38,218 | 45 | LSE | |
| 03:08:59 | 158.1 | 5 | O | 157.3 | 158.7 | Buy | 38,209 | 44 | LSE | |
| 03:08:59 | 158.1 | 3 | O | 157.3 | 158.7 | Buy | 38,204 | 43 | LSE | |
| 03:08:59 | 158.1 | 9 | O | 157.3 | 158.7 | Buy | 38,201 | 42 | LSE | |
| 03:08:58 | 158.1 | 17 | O | 157.3 | 158.7 | Buy | 38,192 | 41 | LSE | |
| 03:08:58 | 158.1 | 4 | O | 157.3 | 158.7 | Buy | 38,175 | 40 | LSE | |
| 03:08:58 | 158.1 | 9 | O | 157.3 | 158.7 | Buy | 38,171 | 39 | LSE | |
| 03:08:58 | 158.1 | 12 | O | 157.3 | 158.7 | Buy | 38,162 | 38 | LSE | |
| 03:07:08 | 158.489 | 122 | O | 157.3 | 158.7 | Buy | 38,150 | 37 | LSE | |
| 03:06:53 | 158.7 | 3 | O | 157.3 | 158.7 | Buy | 38,028 | 36 | LSE | |
| 03:06:53 | 158.7 | 1 | O | 157.3 | 158.7 | Buy | 38,025 | 35 | LSE | |
| 03:05:52 | 157.3 | 689 | O | 157.3 | 158.7 | Sell | 38,024 | 34 | LSE | |
| 03:05:50 | 158.3 | 1 | O | 157.3 | 158.7 | Buy | 37,335 | 33 | LSE | |
| 03:05:50 | 158.3 | 1 | O | 157.3 | 158.7 | Buy | 37,334 | 32 | LSE | |
| 03:05:50 | 158.3 | 1 | O | 157.3 | 158.7 | Buy | 37,333 | 31 | LSE | |
| 03:05:48 | 158.7 | 5 | O | 157.3 | 158.7 | Buy | 37,332 | 30 | LSE | |
| 03:05:48 | 158.7 | 10 | O | 157.3 | 158.7 | Buy | 37,327 | 29 | LSE | |
| 03:05:48 | 158.7 | 3 | O | 157.3 | 158.7 | Buy | 37,317 | 28 | LSE | |
| 03:05:46 | 158.1 | 1000 | AT | 158.1 | 158.7 | Sell | 37,314 | 27 | LSE | |
| 03:05:46 | 158.2 | 102 | AT | 158.2 | 158.7 | Sell | 36,314 | 26 | LSE | |
| 03:05:43 | 158.43 | 350 | O | 158.2 | 158.7 | Sell | 36,212 | 25 | LSE | |
| 03:05:43 | 158.432 | 469 | O | 158.2 | 158.7 | Sell | 35,862 | 24 | LSE | |
| 03:05:43 | 158.433 | 3137 | O | 158.2 | 158.7 | Sell | 35,393 | 23 | LSE | |
| 03:05:42 | 158.7 | 369 | AT | 158.7 | 159.4 | Sell | 32,256 | 22 | LSE | |
| 03:05:27 | 158.3 | 1 | O | 158.5 | 159.8 | Sell | 31,887 | 21 | LSE | |
| 03:05:27 | 158.3 | 1 | O | 158.5 | 159.8 | Sell | 31,886 | 20 | LSE | |
| 03:05:26 | 159.6 | 40 | O | 158.5 | 159.8 | Buy | 31,885 | 19 | LSE | |
| 03:04:54 | 158.3 | 1 | O | 158.5 | 159.8 | Sell | 31,845 | 18 | LSE | |
| 03:04:12 | 158.3 | 22 | O | 158.4 | 159.8 | Sell | 31,844 | 17 | LSE | |
| 03:04:12 | 158.3 | 19 | O | 158.4 | 159.8 | Sell | 31,822 | 16 | LSE | |
| 03:04:12 | 158.3 | 24 | O | 158.4 | 159.8 | Sell | 31,803 | 15 | LSE | |
| 03:04:12 | 158.3 | 36 | O | 158.4 | 159.8 | Sell | 31,779 | 14 | LSE | |
| 03:04:12 | 158.3 | 22 | O | 158.4 | 159.8 | Sell | 31,743 | 13 | LSE | |
| 03:04:12 | 158.3 | 19 | O | 158.4 | 159.8 | Sell | 31,721 | 12 | LSE | |
| 03:03:54 | 159.8 | 35 | O | 158.4 | 159.8 | Buy | 31,702 | 11 | LSE | |
| 03:03:21 | 158.3 | 22 | O | 158.3 | 159.8 | Sell | 31,667 | 10 | LSE | |
| 03:03:21 | 158.3 | 19 | O | 158.3 | 159.8 | Sell | 31,645 | 9 | LSE | |
| 03:02:16 | 159.198 | 618 | O | 158.3 | 159.8 | Buy | 31,626 | 8 | LSE | |
| 03:01:43 | 159.8 | 60 | O | 158.3 | 159.8 | Buy | 31,008 | 7 | LSE | |
| 03:01:41 | 159.8 | 10 | O | 158.3 | 159.8 | Buy | 30,948 | 6 | LSE | |
| 03:00:17 | 158.3 | 104 | O | 158.1 | 159.8 | Sell | 30,938 | 5 | LSE | |
| 03:00:15 | 158.3 | 121 | O | 158.1 | 159.8 | Sell | 30,834 | 4 | LSE | |
| 03:00:15 | 158.3 | 121 | O | 158.1 | 159.8 | Sell | 30,713 | 3 | LSE | |
| 03:00:07 | 159.2 | 1000 | O | 158.3 | 159.8 | Buy | 30,592 | 2 | LSE | |
| 03:00:04 | 158.3 | 29592 | UT | 160.7 | 161.2 | 29,592 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
