ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      6,037.88
      0.72%
      US Tech 100
      20,828.40
      -0.72%
      Dow Jones
      44,556.04
      0.00%
      Brent Oil
      75.185
      -0.99%
      Bitcoin
      98,495.08
      0.65%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Ashmore Group Plc (ASHM)

      7. Ashmore Group Plc (ASHM) Trades

      Ashmore Group Plc

      Ashmore Group Plc (ASHM)

      LSE
      171.00
      0.30
      ( 0.18% )
      Updated: 08:09:00
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest ASHM Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      09:15:06 158.6 281 AT 158.6 158.8 Sell
      		322,177 1001 LSE
      09:15:06 158.6 266 AT 158.6 158.8 Sell
      		321,896 1000 LSE
      09:15:06 158.6 300 AT 158.6 158.8 Sell
      		321,630 999 LSE
      09:14:58 158.6 300 AT 158.3 158.6 Buy
      		321,330 998 LSE
      09:14:58 158.6 400 AT 158.3 158.6 Buy
      		321,030 997 LSE
      09:10:28 158.2 1 O 158.2 158.7 Sell
      		320,630 996 LSE
      09:10:28 158.4 469 AT 158.1 158.4 Buy
      		320,629 995 LSE
      09:10:28 158.4 502 AT 158.1 158.4 Buy
      		320,160 994 LSE
      09:10:28 158.3 614 AT 158.1 158.3 Buy
      		319,658 993 LSE
      09:10:28 158.3 502 AT 158.1 158.3 Buy
      		319,044 992 LSE
      09:10:28 158.3 417 AT 158.1 158.3 Buy
      		318,542 991 LSE
      09:10:28 158.3 471 AT 158.1 158.3 Buy
      		318,125 990 LSE
      09:10:28 158.2 800 AT 158.0 158.2 Buy
      		317,654 989 LSE
      09:10:28 158.2 151 AT 158.0 158.2 Buy
      		316,854 988 LSE
      09:03:11 158.2 4 O 157.9 158.2 Buy
      		316,703 987 LSE
      08:59:14 157.901 1 O 157.9 158.2 Sell
      		316,699 986 LSE
      08:50:13 157.9 485 O 157.9 158.2 Sell
      		316,698 985 LSE
      08:41:57 158.0 257 AT 158.0 158.3 Sell
      		316,213 984 LSE
      08:41:57 158.0 98 AT 158.0 158.3 Sell
      		315,956 983 LSE
      08:41:57 158.0 165 AT 158.0 158.3 Sell
      		315,858 982 LSE
      08:41:57 158.0 106 AT 158.0 158.3 Sell
      		315,693 981 LSE
      08:36:24 158.4 761 AT 158.0 158.4 Buy
      		315,587 980 LSE
      08:36:24 158.3 110 AT 158.0 158.3 Buy
      		314,826 979 LSE
      08:36:24 158.2 124 AT 158.0 158.2 Buy
      		314,716 978 LSE
      08:36:21 158.2 131 AT 157.9 158.2 Buy
      		314,592 977 LSE
      08:36:21 158.1 1127 AT 158.1 158.2 Sell
      		314,461 976 LSE
      08:36:21 158.1 441 AT 158.1 158.2 Sell
      		313,334 975 LSE
      08:36:20 158.3 1 AT 158.3 158.4 Sell
      		312,893 974 LSE
      08:36:20 158.3 1927 AT 158.3 158.5 Sell
      		312,892 973 LSE
      08:36:20 158.3 354 AT 158.3 158.5 Sell
      		310,965 972 LSE
      08:36:20 158.3 380 AT 158.3 158.5 Sell
      		310,611 971 LSE
      08:36:20 158.3 355 AT 158.3 158.5 Sell
      		310,231 970 LSE
      08:34:45 158.5 201 AT 158.3 158.5 Buy
      		309,876 969 LSE
      08:34:45 158.5 400 AT 158.3 158.5 Buy
      		309,675 968 LSE
      08:32:07 158.4 808 AT 158.2 158.4 Buy
      		309,275 967 LSE
      08:32:07 158.4 400 AT 158.2 158.4 Buy
      		308,467 966 LSE
      08:30:07 158.4 597 O 158.2 158.4 Buy
      		308,067 965 LSE
      08:16:40 158.38 3 O 158.2 158.5 Buy
      		307,470 964 LSE
      08:14:48 158.3 100 AT 158.1 158.3 Buy
      		307,467 963 LSE
      08:14:48 158.3 400 AT 158.1 158.3 Buy
      		307,367 962 LSE
      08:00:19 158.272 247 O 158.1 158.4 Buy
      		306,967 961 LSE
      07:59:55 158.1 397 O 158.1 158.4 Sell
      		306,720 960 LSE
      07:58:33 158.3 643 AT 158.0 158.3 Buy
      		306,323 959 LSE
      07:56:03 158.2 49 AT 158.0 158.2 Buy
      		305,680 958 LSE
      07:56:03 158.221 6283 O 158.0 158.2 Buy
      		305,631 957 LSE
      07:55:29 158.2 400 AT 158.0 158.2 Buy
      		299,348 956 LSE
      07:49:24 158.4 467 AT 157.9 158.4 Buy
      		298,948 955 LSE
      07:49:24 158.4 97 AT 157.9 158.4 Buy
      		298,481 954 LSE
      07:49:23 158.1 404 AT 157.8 158.1 Buy
      		298,384 953 LSE
      07:49:23 158.1 355 AT 157.8 158.1 Buy
      		297,980 952 LSE
      07:49:23 158.1 49 AT 157.8 158.1 Buy
      		297,625 951 LSE

      Your Recent History

      LSE
      ASHM
      Ashmore
      BIT
      UB4QA7
      Unicredit Bank
      BIT
      UC2301
      Unicredit Bank
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads