ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      6,037.88
      0.00%
      US Tech 100
      20,810.00
      -0.80%
      Dow Jones
      44,556.04
      0.00%
      Brent Oil
      75.225
      -0.94%
      Bitcoin
      98,504.07
      0.66%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Ashmore Group Plc (ASHM)

      7. Ashmore Group Plc (ASHM) Trades

      Ashmore Group Plc

      Ashmore Group Plc (ASHM)

      LSE
      171.10
      0.40
      ( 0.23% )
      Updated: 08:18:31
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest ASHM Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      04:32:44 158.1 1 O 157.6 158.1 Buy
      		167,901 401 LSE
      04:32:44 158.1 1 O 157.6 158.1 Buy
      		167,900 400 LSE
      04:32:44 158.1 1 O 157.6 158.1 Buy
      		167,899 399 LSE
      04:32:44 158.1 4 O 157.6 158.1 Buy
      		167,898 398 LSE
      04:32:44 158.1 1 O 157.6 158.1 Buy
      		167,894 397 LSE
      04:32:44 158.1 4 O 157.6 158.1 Buy
      		167,893 396 LSE
      04:32:44 158.1 3 O 157.6 158.1 Buy
      		167,889 395 LSE
      04:32:44 158.1 1 O 157.6 158.1 Buy
      		167,886 394 LSE
      04:32:44 158.1 12 O 157.6 158.1 Buy
      		167,885 393 LSE
      04:32:44 158.1 1 O 157.6 158.1 Buy
      		167,873 392 LSE
      04:32:44 158.1 1 O 157.6 158.1 Buy
      		167,872 391 LSE
      04:32:44 158.1 1 O 157.6 158.1 Buy
      		167,871 390 LSE
      04:32:44 158.1 1 O 157.6 158.1 Buy
      		167,870 389 LSE
      04:32:44 158.1 5 O 157.6 158.1 Buy
      		167,869 388 LSE
      04:32:43 158.1 2 O 157.6 158.1 Buy
      		167,864 387 LSE
      04:32:43 158.1 1 O 157.6 158.1 Buy
      		167,862 386 LSE
      04:32:43 158.1 7 O 157.6 158.1 Buy
      		167,861 385 LSE
      04:32:43 158.1 3 O 157.6 158.1 Buy
      		167,854 384 LSE
      04:32:43 158.1 1 O 157.6 158.1 Buy
      		167,851 383 LSE
      04:32:43 158.1 8 O 157.6 158.1 Buy
      		167,850 382 LSE
      04:32:43 158.1 2 O 157.6 158.1 Buy
      		167,842 381 LSE
      04:32:43 158.1 6 O 157.6 158.1 Buy
      		167,840 380 LSE
      04:32:43 158.1 3 O 157.6 158.1 Buy
      		167,834 379 LSE
      04:32:43 158.1 38 O 157.6 158.1 Buy
      		167,831 378 LSE
      04:32:43 158.1 9 O 157.6 158.1 Buy
      		167,793 377 LSE
      04:32:43 158.1 1 O 157.6 158.1 Buy
      		167,784 376 LSE
      04:32:43 158.1 1 O 157.6 158.1 Buy
      		167,783 375 LSE
      04:32:43 158.1 1 O 157.6 158.1 Buy
      		167,782 374 LSE
      04:32:43 158.1 5 O 157.6 158.1 Buy
      		167,781 373 LSE
      04:32:43 158.1 2 O 157.6 158.1 Buy
      		167,776 372 LSE
      04:32:43 158.1 4 O 157.6 158.1 Buy
      		167,774 371 LSE
      04:32:43 158.1 3 O 157.6 158.1 Buy
      		167,770 370 LSE
      04:32:43 158.1 1 O 157.6 158.1 Buy
      		167,767 369 LSE
      04:32:43 158.1 1 O 157.6 158.1 Buy
      		167,766 368 LSE
      04:32:43 158.1 1 O 157.6 158.1 Buy
      		167,765 367 LSE
      04:32:43 158.1 18 O 157.6 158.1 Buy
      		167,764 366 LSE
      04:32:43 158.1 2 O 157.6 158.1 Buy
      		167,746 365 LSE
      04:32:43 158.1 3 O 157.6 158.1 Buy
      		167,744 364 LSE
      04:32:43 158.1 27 O 157.6 158.1 Buy
      		167,741 363 LSE
      04:32:43 158.1 1 O 157.6 158.1 Buy
      		167,714 362 LSE
      04:32:43 158.1 1 O 157.6 158.1 Buy
      		167,713 361 LSE
      04:32:43 158.1 1 O 157.6 158.1 Buy
      		167,712 360 LSE
      04:32:43 158.1 1 O 157.6 158.1 Buy
      		167,711 359 LSE
      04:32:43 158.1 2 O 157.6 158.1 Buy
      		167,710 358 LSE
      04:32:43 158.1 15 O 157.6 158.1 Buy
      		167,708 357 LSE
      04:32:43 158.1 1 O 157.6 158.1 Buy
      		167,693 356 LSE
      04:32:43 158.1 5 O 157.6 158.1 Buy
      		167,692 355 LSE
      04:32:43 158.1 1 O 157.6 158.1 Buy
      		167,687 354 LSE
      04:32:42 158.1 1 O 157.6 158.1 Buy
      		167,686 353 LSE
      04:32:42 158.1 2 O 157.6 158.1 Buy
      		167,685 352 LSE
      04:32:42 158.1 2 O 157.6 158.1 Buy
      		167,683 351 LSE

      Your Recent History

      LSE
      ASHM
      Ashmore
      BIT
      UB5933
      Unicredit Bank
      BIT
      NSCIT8809823
      International Bank for R...
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads