ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      6,067.70
      0.92%
      US Tech 100
      20,846.40
      1.35%
      Dow Jones
      44,850.35
      0.31%
      Brent Oil
      76.595
      0.43%
      Bitcoin
      100,897.64
      -1.15%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Ashmore Group Plc (ASHM)

      7. Ashmore Group Plc (ASHM) Trades

      Ashmore Group Plc

      Ashmore Group Plc (ASHM)

      LSE
      169.60
      7.00
      (4.31%)
      Closed January 28 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest ASHM Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      07:49:23 158.1 49 AT 157.8 158.1 Buy
      		297,625 951 LSE
      07:45:57 158.1 49 AT 157.8 158.1 Buy
      		297,576 950 LSE
      07:45:57 158.0 369 AT 157.7 158.0 Buy
      		297,527 949 LSE
      07:45:57 158.0 551 AT 157.7 158.0 Buy
      		297,158 948 LSE
      07:45:57 158.0 49 AT 157.7 158.0 Buy
      		296,607 947 LSE
      07:44:21 157.94 248 O 157.7 158.1 Buy
      		296,558 946 LSE
      07:44:10 158.1 1 O 157.7 158.1 Buy
      		296,310 945 LSE
      07:31:28 158.0 58 AT 158.0 158.3 Sell
      		296,309 944 LSE
      07:31:28 158.0 63 AT 158.0 158.3 Sell
      		296,251 943 LSE
      07:31:28 158.0 57 AT 158.0 158.3 Sell
      		296,188 942 LSE
      07:31:28 158.0 1888 AT 158.0 158.3 Sell
      		296,131 941 LSE
      07:30:18 158.0 11 O 158.0 158.3 Sell
      		294,243 940 LSE
      07:19:58 158.0 1 O 158.0 158.4 Sell
      		294,232 939 LSE
      07:19:57 158.0 1 O 158.0 158.4 Sell
      		294,231 938 LSE
      07:19:56 158.0 1 O 158.0 158.4 Sell
      		294,230 937 LSE
      07:19:55 158.0 1 O 158.0 158.4 Sell
      		294,229 936 LSE
      07:19:55 158.0 1 O 158.0 158.4 Sell
      		294,228 935 LSE
      07:19:55 158.0 1 O 158.0 158.4 Sell
      		294,227 934 LSE
      07:19:55 158.0 2 O 158.0 158.4 Sell
      		294,226 933 LSE
      07:19:53 158.0 1 O 158.0 158.4 Sell
      		294,224 932 LSE
      07:19:53 158.0 1 O 158.0 158.4 Sell
      		294,223 931 LSE
      07:19:42 158.0 1 O 158.0 158.4 Sell
      		294,222 930 LSE
      07:16:10 158.398 3 O 158.0 158.4 Buy
      		294,221 929 LSE
      07:11:42 158.0 393 O 158.0 158.5 Sell
      		294,218 928 LSE
      07:10:43 158.0 438 O 158.0 158.3 Sell
      		293,825 927 LSE
      07:10:24 158.2 247 AT 157.8 158.2 Buy
      		293,387 926 LSE
      07:10:24 158.2 3318 AT 157.8 158.2 Buy
      		293,140 925 LSE
      07:10:24 158.2 499 AT 157.8 158.2 Buy
      		289,822 924 LSE
      07:10:24 158.2 201 AT 157.8 158.2 Buy
      		289,323 923 LSE
      07:10:04 158.0 58 AT 158.0 158.2 Sell
      		289,122 922 LSE
      07:10:04 158.0 65 AT 158.0 158.2 Sell
      		289,064 921 LSE
      07:10:04 158.0 59 AT 158.0 158.1 Sell
      		288,999 920 LSE
      07:10:04 158.0 530 AT 158.0 158.2 Sell
      		288,940 919 LSE
      07:10:04 158.0 541 AT 158.0 158.2 Sell
      		288,410 918 LSE
      07:10:04 158.0 2029 AT 158.0 158.2 Sell
      		287,869 917 LSE
      07:10:04 158.0 138 AT 158.0 158.2 Sell
      		285,840 916 LSE
      07:09:02 158.1 329 AT 158.1 158.4 Sell
      		285,702 915 LSE
      07:05:15 158.2 501 AT 158.2 158.4 Sell
      		285,373 914 LSE
      07:05:15 158.2 97 AT 158.2 158.4 Sell
      		284,872 913 LSE
      07:05:15 158.2 89 AT 158.2 158.4 Sell
      		284,775 912 LSE
      07:05:15 158.2 1006 AT 158.2 158.4 Sell
      		284,686 911 LSE
      07:05:15 158.2 511 AT 158.2 158.4 Sell
      		283,680 910 LSE
      07:05:13 158.5 341 AT 158.5 158.8 Sell
      		283,169 909 LSE
      07:05:13 158.5 404 AT 158.5 158.8 Sell
      		282,828 908 LSE
      07:05:13 158.5 511 AT 158.5 158.8 Sell
      		282,424 907 LSE
      07:03:23 158.62 2429 O 158.5 158.8 Sell
      		281,913 906 LSE
      07:02:24 158.8 30 AT 158.5 158.8 Buy
      		279,484 905 LSE
      07:02:24 158.8 500 AT 158.5 158.8 Buy
      		279,454 904 LSE
      07:00:53 158.7 92 AT 158.3 158.7 Buy
      		278,954 903 LSE
      07:00:53 158.7 85 AT 158.3 158.7 Buy
      		278,862 902 LSE
      07:00:48 158.5 397 AT 158.0 158.5 Buy
      		278,777 901 LSE

      Your Recent History

      LSE
      ASHM
      Ashmore
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads