ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      6,101.24
      -0.29%
      US Tech 100
      20,284.00
      -4.25%
      Dow Jones
      44,424.25
      -0.32%
      Brent Oil
      77.58
      0.51%
      Bitcoin
      99,069.94
      -5.35%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Ashmore Group Plc (ASHM)

      7. Ashmore Group Plc (ASHM) Trades

      Ashmore Group Plc

      Ashmore Group Plc (ASHM)

      LSE
      164.30
      2.10
      ( 1.29% )
      Updated: 06:08:09
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest ASHM Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      12:46:54 158.1 1 O 158.1 158.4 Sell
      		2,960,328 1428 LSE
      12:46:53 158.1 2 O 158.1 158.4 Sell
      		2,960,327 1427 LSE
      12:46:53 158.1 2 O 158.1 158.4 Sell
      		2,960,325 1426 LSE
      12:46:45 158.1 2 O 158.1 158.4 Sell
      		2,960,323 1425 LSE
      12:46:45 158.1 1 O 158.1 158.4 Sell
      		2,960,321 1424 LSE
      12:46:45 158.1 2 O 158.1 158.4 Sell
      		2,960,320 1423 LSE
      12:46:44 158.1 1 O 158.1 158.4 Sell
      		2,960,318 1422 LSE
      12:46:44 158.1 1 O 158.1 158.4 Sell
      		2,960,317 1421 LSE
      12:46:39 158.1 3 O 158.1 158.4 Sell
      		2,960,316 1420 LSE
      12:46:39 158.1 4 O 158.1 158.4 Sell
      		2,960,313 1419 LSE
      12:46:39 158.1 1 O 158.1 158.4 Sell
      		2,960,309 1418 LSE
      12:46:39 158.1 1 O 158.1 158.4 Sell
      		2,960,308 1417 LSE
      12:46:38 158.1 4 O 158.1 158.4 Sell
      		2,960,307 1416 LSE
      12:46:32 158.1 1 O 158.1 158.4 Sell
      		2,960,303 1415 LSE
      12:46:32 158.1 1 O 158.1 158.4 Sell
      		2,960,302 1414 LSE
      12:46:32 158.1 2 O 158.1 158.4 Sell
      		2,960,301 1413 LSE
      12:46:32 158.1 2 O 158.1 158.4 Sell
      		2,960,299 1412 LSE
      12:24:52 158.4 2 O 158.1 158.4 Buy
      		2,960,297 1411 LSE
      12:24:50 158.4 4 O 158.1 158.4 Buy
      		2,960,295 1410 LSE
      12:24:47 158.4 2 O 158.1 158.4 Buy
      		2,960,291 1409 LSE
      12:24:46 158.4 2 O 158.1 158.4 Buy
      		2,960,289 1408 LSE
      12:24:46 158.4 2 O 158.1 158.4 Buy
      		2,960,287 1407 LSE
      12:24:43 158.4 2 O 158.1 158.4 Buy
      		2,960,285 1406 LSE
      12:24:41 158.4 2 O 158.1 158.4 Buy
      		2,960,283 1405 LSE
      12:24:41 158.4 2 O 158.1 158.4 Buy
      		2,960,281 1404 LSE
      12:24:41 158.4 2 O 158.1 158.4 Buy
      		2,960,279 1403 LSE
      12:10:56 158.29 100000 O 158.1 158.4 Buy
      		2,960,277 1402 LSE
      11:58:14 158.8 5 O 158.1 158.4 Buy
      		2,860,277 1401 LSE
      11:58:11 158.5 4 O 158.1 158.4 Buy
      		2,860,272 1400 LSE
      11:35:16 158.4 825269 UT 158.1 158.4 Buy
      		2,860,268 1399 LSE
      11:31:46 159.3 2 O 158.1 158.4 Buy
      		2,034,999 1398 LSE
      11:31:39 159.3 2 O 158.1 158.4 Buy
      		2,034,997 1397 LSE
      11:31:39 159.3 2 O 158.1 158.4 Buy
      		2,034,995 1396 LSE
      11:31:39 159.3 1 O 158.1 158.4 Buy
      		2,034,993 1395 LSE
      11:31:34 159.3 1 O 158.1 158.4 Buy
      		2,034,992 1394 LSE
      11:31:34 159.3 2 O 158.1 158.4 Buy
      		2,034,991 1393 LSE
      11:31:34 159.3 1 O 158.1 158.4 Buy
      		2,034,989 1392 LSE
      11:31:33 159.3 1 O 158.1 158.4 Buy
      		2,034,988 1391 LSE
      11:31:33 159.3 3 O 158.1 158.4 Buy
      		2,034,987 1390 LSE
      11:29:03 158.1 15 AT 158.1 158.4 Sell
      		2,034,984 1389 LSE
      11:29:03 158.1 66 AT 158.1 158.4 Sell
      		2,034,969 1388 LSE
      11:28:31 158.1 23 O 158.1 158.4 Sell
      		2,034,903 1387 LSE
      11:28:12 158.4 3373 O 158.1 158.4 Buy
      		2,034,880 1386 LSE
      11:27:57 158.1 19 AT 158.1 158.4 Sell
      		2,031,507 1385 LSE
      11:27:57 158.1 531 AT 158.1 158.4 Sell
      		2,031,488 1384 LSE
      11:27:57 158.1 105 AT 158.1 158.4 Sell
      		2,030,957 1383 LSE
      11:27:57 158.1 188 AT 158.1 158.4 Sell
      		2,030,852 1382 LSE
      11:27:57 158.1 136 AT 158.1 158.4 Sell
      		2,030,664 1381 LSE
      11:25:58 158.5 6 O 158.1 158.5 Buy
      		2,030,528 1380 LSE
      11:22:49 158.2 623 AT 158.1 158.2 Buy
      		2,030,522 1379 LSE
      11:22:49 158.2 11 AT 158.1 158.2 Buy
      		2,029,899 1378 LSE
      11:21:56 158.2 557 AT 158.1 158.2 Buy
      		2,029,888 1377 LSE
      11:21:32 158.2 302 AT 158.0 158.2 Buy
      		2,029,331 1376 LSE
      11:20:51 158.1 438 AT 157.9 158.1 Buy
      		2,029,029 1375 LSE
      11:20:51 158.1 417 AT 157.9 158.1 Buy
      		2,028,591 1374 LSE
      11:20:51 158.1 139 AT 157.9 158.1 Buy
      		2,028,174 1373 LSE
      11:20:51 158.1 261 AT 157.9 158.1 Buy
      		2,028,035 1372 LSE
      11:19:50 158.1 22 AT 157.9 158.1 Buy
      		2,027,774 1371 LSE
      11:19:50 158.1 374 AT 157.9 158.1 Buy
      		2,027,752 1370 LSE
      11:19:15 158.1 90 O 157.9 158.1 Buy
      		2,027,378 1369 LSE
      11:15:57 157.7 669 O 157.7 157.9 Sell
      		2,027,288 1368 LSE
      11:15:57 157.7 474 O 157.7 157.9 Sell
      		2,026,619 1367 LSE
      11:15:50 157.7 688 O 157.7 158.0 Sell
      		2,026,145 1366 LSE
      11:15:49 157.8 964 AT 157.6 157.8 Buy
      		2,025,457 1365 LSE
      11:15:49 157.8 369 AT 157.6 157.8 Buy
      		2,024,493 1364 LSE
      11:15:49 157.8 1991 AT 157.6 157.8 Buy
      		2,024,124 1363 LSE
      11:15:49 157.8 72 AT 157.6 157.8 Buy
      		2,022,133 1362 LSE
      11:15:49 157.8 373 AT 157.6 157.8 Buy
      		2,022,061 1361 LSE
      11:14:42 157.7 447 O 157.6 157.8
      		2,021,688 1360 LSE
      11:14:30 157.7 84 AT 157.7 157.8 Sell
      		2,021,241 1359 LSE
      11:14:27 157.8 1 AT 157.8 157.9 Sell
      		2,021,157 1358 LSE
      11:13:39 157.9 100 AT 157.9 158.1 Sell
      		2,021,156 1357 LSE
      11:10:36 157.9 562 O 157.9 158.1 Sell
      		2,021,056 1356 LSE
      11:10:33 158.0 322 AT 157.9 158.0 Buy
      		2,020,494 1355 LSE
      11:10:33 158.0 674 AT 157.9 158.0 Buy
      		2,020,172 1354 LSE
      11:10:33 158.0 102 AT 157.9 158.0 Buy
      		2,019,498 1353 LSE
      11:10:33 158.0 99 AT 158.0 158.1 Sell
      		2,019,396 1352 LSE
      11:10:33 158.0 224 AT 158.0 158.1 Sell
      		2,019,297 1351 LSE

      Your Recent History

      LSE
      ASHM
      Ashmore
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads