ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      6,067.70
      0.92%
      US Tech 100
      20,844.40
      1.34%
      Dow Jones
      44,850.35
      0.31%
      Brent Oil
      76.58
      0.41%
      Bitcoin
      100,542.47
      -1.50%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Ashmore Group Plc (ASHM)

      7. Ashmore Group Plc (ASHM) Trades

      Ashmore Group Plc

      Ashmore Group Plc (ASHM)

      LSE
      169.60
      7.00
      (4.31%)
      Closed January 28 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest ASHM Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      03:47:00 159.1 597 AT 158.8 159.1 Buy
      		84,180 151 LSE
      03:46:55 159.1 1 O 158.5 159.1 Buy
      		83,583 150 LSE
      03:46:52 159.069 12 O 158.6 159.1 Buy
      		83,582 149 LSE
      03:46:36 159.1 1 O 158.6 159.1 Buy
      		83,570 148 LSE
      03:46:36 159.1 1 O 158.6 159.1 Buy
      		83,569 147 LSE
      03:46:36 159.1 1 O 158.6 159.1 Buy
      		83,568 146 LSE
      03:46:05 158.6 43 O 158.6 159.1 Sell
      		83,567 145 LSE
      03:45:20 158.646 45 O 158.6 159.2 Sell
      		83,524 144 LSE
      03:45:06 158.9 97 AT 158.9 159.4 Sell
      		83,479 143 LSE
      03:45:06 158.9 102 AT 158.9 159.4 Sell
      		83,382 142 LSE
      03:45:06 158.9 104 AT 158.9 159.4 Sell
      		83,280 141 LSE
      03:45:06 158.9 93 AT 158.9 159.3 Sell
      		83,176 140 LSE
      03:45:06 158.9 983 AT 158.9 159.3 Sell
      		83,083 139 LSE
      03:45:06 158.9 101 AT 158.9 159.3 Sell
      		82,100 138 LSE
      03:45:06 159.1 58 AT 159.1 159.4 Sell
      		81,999 137 LSE
      03:45:06 159.1 152 AT 159.1 159.4 Sell
      		81,941 136 LSE
      03:41:58 159.5 278 AT 158.9 159.5 Buy
      		81,789 135 LSE
      03:41:58 159.5 88 AT 158.9 159.5 Buy
      		81,511 134 LSE
      03:41:58 159.5 400 AT 158.9 159.5 Buy
      		81,423 133 LSE
      03:41:43 159.3 107 AT 159.3 159.8 Sell
      		81,023 132 LSE
      03:41:43 159.3 85 AT 159.3 160.0 Sell
      		80,916 131 LSE
      03:41:43 159.3 86 AT 159.3 160.0 Sell
      		80,831 130 LSE
      03:41:43 159.4 88 AT 159.4 160.2 Sell
      		80,745 129 LSE
      03:41:43 159.4 369 AT 159.4 160.2 Sell
      		80,657 128 LSE
      03:41:43 159.4 60 AT 159.4 160.2 Sell
      		80,288 127 LSE
      03:41:43 159.4 129 AT 159.4 160.2 Sell
      		80,228 126 LSE
      03:41:43 159.4 103 AT 159.4 160.2 Sell
      		80,099 125 LSE
      03:41:43 159.4 98 AT 159.4 160.2 Sell
      		79,996 124 LSE
      03:41:43 159.4 97 AT 159.4 160.2 Sell
      		79,898 123 LSE
      03:40:17 159.4 720 O 159.4 160.2 Sell
      		79,801 122 LSE
      03:40:16 159.5 416 O 159.4 160.2 Sell
      		79,081 121 LSE
      03:40:05 160.0 603 AT 159.3 160.0 Buy
      		78,665 120 LSE
      03:40:05 160.0 1500 AT 159.3 160.0 Buy
      		78,062 119 LSE
      03:40:05 160.0 745 AT 159.3 160.0 Buy
      		76,562 118 LSE
      03:40:05 160.0 184 AT 159.3 160.0 Buy
      		75,817 117 LSE
      03:40:02 160.0 4575 AT 158.7 160.0 Buy
      		75,633 116 LSE
      03:40:02 159.9 84 AT 158.7 159.9 Buy
      		71,058 115 LSE
      03:40:02 159.9 84 AT 158.7 159.9 Buy
      		70,974 114 LSE
      03:40:02 159.9 6500 AT 158.7 159.9 Buy
      		70,890 113 LSE
      03:40:02 159.8 99 AT 158.7 159.8 Buy
      		64,390 112 LSE
      03:40:02 159.8 94 AT 158.7 159.8 Buy
      		64,291 111 LSE
      03:40:02 159.7 89 AT 158.7 159.7 Buy
      		64,197 110 LSE
      03:40:02 159.7 100 AT 158.7 159.7 Buy
      		64,108 109 LSE
      03:40:02 159.6 101 AT 158.7 159.6 Buy
      		64,008 108 LSE
      03:40:02 159.6 87 AT 158.7 159.6 Buy
      		63,907 107 LSE
      03:40:02 159.5 1400 AT 158.7 159.5 Buy
      		63,820 106 LSE
      03:40:02 159.5 94 AT 158.7 159.5 Buy
      		62,420 105 LSE
      03:40:02 159.5 95 AT 158.7 159.5 Buy
      		62,326 104 LSE
      03:40:02 159.4 208 AT 158.7 159.4 Buy
      		62,231 103 LSE
      03:40:02 159.4 1000 AT 158.7 159.4 Buy
      		62,023 102 LSE
      03:40:02 159.4 99 AT 158.7 159.4 Buy
      		61,023 101 LSE

      Your Recent History

      LSE
      ASHM
      Ashmore
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads