ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      6,067.70
      0.92%
      US Tech 100
      20,850.00
      1.37%
      Dow Jones
      44,850.35
      0.31%
      Brent Oil
      76.60
      0.43%
      Bitcoin
      101,100.72
      -0.95%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Ashmore Group Plc (ASHM)

      7. Ashmore Group Plc (ASHM) Trades

      Ashmore Group Plc

      Ashmore Group Plc (ASHM)

      LSE
      169.60
      7.00
      (4.31%)
      Closed January 28 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest ASHM Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      09:48:14 159.3 3 AT 159.3 159.5 Sell
      		1,798,612 1101 LSE
      09:48:07 159.5 80 AT 159.5 159.8 Sell
      		1,798,609 1100 LSE
      09:48:07 159.5 78 AT 159.5 159.8 Sell
      		1,798,529 1099 LSE
      09:48:07 159.5 71 AT 159.5 159.8 Sell
      		1,798,451 1098 LSE
      09:48:07 159.5 71 AT 159.5 159.8 Sell
      		1,798,380 1097 LSE
      09:48:07 159.5 219 AT 159.5 159.8 Sell
      		1,798,309 1096 LSE
      09:48:07 159.5 619 AT 159.5 159.8 Sell
      		1,798,090 1095 LSE
      09:48:07 159.4 723 AT 159.2 159.4 Buy
      		1,797,471 1094 LSE
      09:48:07 159.4 318 AT 159.2 159.4 Buy
      		1,796,748 1093 LSE
      09:48:07 159.4 400 AT 159.2 159.4 Buy
      		1,796,430 1092 LSE
      09:44:55 159.3 199 AT 159.0 159.3 Buy
      		1,796,030 1091 LSE
      09:44:55 159.3 39 AT 159.0 159.3 Buy
      		1,795,831 1090 LSE
      09:44:55 159.2 440 AT 158.9 159.2 Buy
      		1,795,792 1089 LSE
      09:44:55 159.2 71 AT 158.9 159.2 Buy
      		1,795,352 1088 LSE
      09:44:55 159.1 1040 AT 159.1 159.3 Sell
      		1,795,281 1087 LSE
      09:44:55 159.1 96 AT 159.1 159.3 Sell
      		1,794,241 1086 LSE
      09:43:22 159.2 96 AT 159.2 159.4 Sell
      		1,794,145 1085 LSE
      09:43:22 159.2 86 AT 159.2 159.4 Sell
      		1,794,049 1084 LSE
      09:43:12 159.4 80 AT 159.4 159.5 Sell
      		1,793,963 1083 LSE
      09:42:12 159.5 429 AT 159.3 159.5 Buy
      		1,793,883 1082 LSE
      09:42:12 159.5 744 AT 159.3 159.5 Buy
      		1,793,454 1081 LSE
      09:42:12 159.5 127 AT 159.3 159.5 Buy
      		1,792,710 1080 LSE
      09:41:29 159.3 106 AT 159.3 159.6 Sell
      		1,792,583 1079 LSE
      09:41:29 159.3 165 AT 159.3 159.6 Sell
      		1,792,477 1078 LSE
      09:41:29 159.3 204 AT 159.3 159.6 Sell
      		1,792,312 1077 LSE
      09:41:29 159.3 84 AT 159.3 159.6 Sell
      		1,792,108 1076 LSE
      09:41:29 159.3 69 AT 159.3 159.6 Sell
      		1,792,024 1075 LSE
      09:41:29 159.3 93 AT 159.3 159.6 Sell
      		1,791,955 1074 LSE
      09:41:03 159.5 500 AT 159.3 159.5 Buy
      		1,791,862 1073 LSE
      09:41:03 159.4 344 AT 159.2 159.4 Buy
      		1,791,362 1072 LSE
      09:41:03 159.4 442 AT 159.2 159.4 Buy
      		1,791,018 1071 LSE
      09:41:03 159.1 742 AT 159.1 159.4 Sell
      		1,790,576 1070 LSE
      09:41:03 159.1 102 AT 159.1 159.4 Sell
      		1,789,834 1069 LSE
      09:41:03 159.1 88 AT 159.1 159.4 Sell
      		1,789,732 1068 LSE
      09:41:03 159.3 370 AT 159.1 159.3 Buy
      		1,789,644 1067 LSE
      09:41:03 159.3 28 AT 159.1 159.3 Buy
      		1,789,274 1066 LSE
      09:41:03 159.3 2500 AT 159.1 159.3 Buy
      		1,789,246 1065 LSE
      09:39:45 159.28 1000 O 159.1 159.4 Buy
      		1,786,746 1064 LSE
      09:39:00 158.3 718588 O 159.1 159.5 Sell
      		1,785,746 1063 LSE
      09:38:36 159.3 154 AT 158.9 159.3 Buy
      		1,067,158 1062 LSE
      09:37:42 158.3 718588 O 158.9 159.3 Sell
      		1,067,004 1061 LSE
      09:37:03 159.1 822 AT 158.7 159.1 Buy
      		348,416 1060 LSE
      09:37:02 159.0 10 O 158.7 159.1 Buy
      		347,594 1059 LSE
      09:37:02 158.9 1 AT 158.9 159.1 Sell
      		347,584 1058 LSE
      09:37:02 158.9 559 AT 158.9 159.1 Sell
      		347,583 1057 LSE
      09:37:02 158.9 102 AT 158.9 159.1 Sell
      		347,024 1056 LSE
      09:37:02 158.9 89 AT 158.9 159.1 Sell
      		346,922 1055 LSE
      09:37:02 159.1 399 AT 159.1 159.3 Sell
      		346,833 1054 LSE
      09:37:02 159.1 417 AT 159.1 159.5 Sell
      		346,434 1053 LSE
      09:31:24 159.2 365 AT 158.8 159.2 Buy
      		346,017 1052 LSE
      09:31:24 159.1 400 AT 158.8 159.1 Buy
      		345,652 1051 LSE

      Your Recent History

      LSE
      ASHM
      Ashmore
      BIT
      UB59MW
      Unicredit Bank
      BIT
      UC1T9F
      Unicredit Bank
      BIT
      UV8BRL
      UniCredit Bank
      BIT
      UB9C25
      Unicredit Bank
      BIT
      DXJZ
      ETF
      TSXV
      SMR
      Shine Minerals
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads