ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      6,067.70
      0.92%
      US Tech 100
      20,840.80
      1.32%
      Dow Jones
      44,850.35
      0.31%
      Brent Oil
      76.575
      0.40%
      Bitcoin
      100,520.95
      -1.52%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Ashmore Group Plc (ASHM)

      7. Ashmore Group Plc (ASHM) Trades

      Ashmore Group Plc

      Ashmore Group Plc (ASHM)

      LSE
      169.60
      7.00
      (4.31%)
      Closed January 28 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest ASHM Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      10:22:18 158.4 880 O 158.2 158.6
      		1,902,566 1201 LSE
      10:22:18 158.4 292 O 158.2 158.6
      		1,901,686 1200 LSE
      10:22:13 158.4 837 AT 158.4 158.7 Sell
      		1,901,394 1199 LSE
      10:22:13 158.5 53 AT 158.5 158.8 Sell
      		1,900,557 1198 LSE
      10:22:13 158.5 217 AT 158.5 158.8 Sell
      		1,900,504 1197 LSE
      10:22:13 158.5 68 AT 158.5 158.8 Sell
      		1,900,287 1196 LSE
      10:22:13 158.5 65 AT 158.5 158.8 Sell
      		1,900,219 1195 LSE
      10:22:13 158.5 61 AT 158.5 158.8 Sell
      		1,900,154 1194 LSE
      10:22:13 158.5 963 AT 158.5 158.8 Sell
      		1,900,093 1193 LSE
      10:22:02 158.5 4472 O 158.5 158.8 Sell
      		1,899,130 1192 LSE
      10:22:02 158.5 4472 O 158.5 158.8 Sell
      		1,894,658 1191 LSE
      10:21:52 158.96 30000 O 158.5 158.8 Buy
      		1,890,186 1190 LSE
      10:17:49 158.74 230 O 158.5 158.9 Buy
      		1,860,186 1189 LSE
      10:15:19 158.7 70 AT 158.7 158.9 Sell
      		1,859,956 1188 LSE
      10:15:19 158.7 63 AT 158.7 158.9 Sell
      		1,859,886 1187 LSE
      10:15:19 158.7 63 AT 158.7 158.9 Sell
      		1,859,823 1186 LSE
      10:14:39 158.9 886 AT 158.9 159.2 Sell
      		1,859,760 1185 LSE
      10:14:39 158.9 48 AT 158.9 159.2 Sell
      		1,858,874 1184 LSE
      10:14:39 158.9 400 AT 158.9 159.2 Sell
      		1,858,826 1183 LSE
      10:14:30 159.0 500 AT 159.0 159.3 Sell
      		1,858,426 1182 LSE
      10:14:30 159.0 84 AT 159.0 159.3 Sell
      		1,857,926 1181 LSE
      10:14:30 159.0 103 AT 159.0 159.3 Sell
      		1,857,842 1180 LSE
      10:14:30 159.0 380 AT 159.0 159.3 Sell
      		1,857,739 1179 LSE
      10:14:25 159.0 6506 O 159.0 159.3 Sell
      		1,857,359 1178 LSE
      10:14:25 159.0 6506 O 159.0 159.3 Sell
      		1,850,853 1177 LSE
      10:14:04 159.1 95 AT 159.1 159.3 Sell
      		1,844,347 1176 LSE
      10:14:04 159.1 150 AT 159.1 159.3 Sell
      		1,844,252 1175 LSE
      10:14:04 159.1 75 AT 159.1 159.3 Sell
      		1,844,102 1174 LSE
      10:13:54 159.1 21 AT 159.1 159.3 Sell
      		1,844,027 1173 LSE
      10:13:54 159.1 152 AT 159.1 159.3 Sell
      		1,844,006 1172 LSE
      10:13:54 159.1 80 AT 159.1 159.3 Sell
      		1,843,854 1171 LSE
      10:13:54 159.1 71 AT 159.1 159.3 Sell
      		1,843,774 1170 LSE
      10:13:54 159.1 76 AT 159.1 159.3 Sell
      		1,843,703 1169 LSE
      10:13:53 159.1 772 O 159.1 159.3 Sell
      		1,843,627 1168 LSE
      10:13:46 159.2 1150 AT 158.8 159.2 Buy
      		1,842,855 1167 LSE
      10:13:46 159.2 561 AT 158.8 159.2 Buy
      		1,841,705 1166 LSE
      10:13:46 159.2 1207 AT 158.8 159.2 Buy
      		1,841,144 1165 LSE
      10:13:46 159.0 8851 O 158.8 159.2
      		1,839,937 1164 LSE
      10:13:46 159.0 8851 O 158.8 159.2
      		1,831,086 1163 LSE
      10:06:52 158.9 363 AT 158.9 159.2 Sell
      		1,822,235 1162 LSE
      10:06:52 158.9 1662 AT 158.9 159.2 Sell
      		1,821,872 1161 LSE
      10:06:52 158.9 400 AT 158.9 159.2 Sell
      		1,820,210 1160 LSE
      10:06:16 159.0 970 AT 159.0 159.3 Sell
      		1,819,810 1159 LSE
      10:06:16 159.0 100 AT 159.0 159.3 Sell
      		1,818,840 1158 LSE
      10:06:16 159.0 400 AT 159.0 159.3 Sell
      		1,818,740 1157 LSE
      10:05:58 159.1 539 O 159.0 159.3 Sell
      		1,818,340 1156 LSE
      10:05:58 159.1 1227 AT 159.1 159.5 Sell
      		1,817,801 1155 LSE
      10:05:58 159.1 95 AT 159.1 159.5 Sell
      		1,816,574 1154 LSE
      10:05:58 159.1 102 AT 159.1 159.5 Sell
      		1,816,479 1153 LSE
      10:05:58 159.1 500 AT 159.1 159.5 Sell
      		1,816,377 1152 LSE
      10:05:52 159.2 675 AT 159.2 159.5 Sell
      		1,815,877 1151 LSE

      Your Recent History

      LSE
      ASHM
      Ashmore
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads