ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      6,025.99
      -0.95%
      US Tech 100
      20,874.00
      -1.46%
      Dow Jones
      44,303.40
      -0.99%
      Brent Oil
      74.565
      0.00%
      Bitcoin
      96,407.70
      -0.14%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE

      6. African Pioneer Plc (AFP) Quote

      African Pioneer Plc

      African Pioneer Plc (AFP)

      Air FranceKLM
      Air FranceKLM
      AFT Pharmaceuticals Limited
      Air France KLM
      Air France KLM
      1.15
      -0.05
      (-4.17%)
      Closed February 08 11:30AM
      Delayed by 15 minutes

      Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

      Premium

      Key stats and details

      Current Price
      1.15
      Bid
      1.10
      Ask
      1.20
      Volume
      100,045
      1.135 Day's Range 1.20
      1.135 52 Week Range 3.30
      Market Cap
      2.633M
      Previous Close
      1.20
      Open
      1.20
      Last Trade
      40000
      @
      1.1255
      (O)
      Last Trade Time
      Financial Volume
      1,100p
      VWAP
      1.10
      Average Volume (3m)
      38,088
      Shares Outstanding
      228,991,101
      Dividend Yield
      -
      PE Ratio
      -3.83
      Earnings Per Share (EPS)
      -0
      Revenue
      35k
      Net Profit
      -689k

      About African Pioneer Plc

      Sector
      Investment Advice
      Industry
      Investment Advice
      Website
      www.africanpioneerplc.com
      Headquarters
      Isle Of Man, Gbr
      Founded
      -
      African Pioneer Plc is listed in the Investment Advice sector of the London Stock Exchange with ticker AFP. The last closing price for African Pioneer was 1.20p. Over the last year, African Pioneer shares have traded in a share price range of 1.135p to 3.30p.

      African Pioneer currently has 228,991,101 shares outstanding. The market capitalization of African Pioneer is £2.75 million. African Pioneer has a price to earnings ratio (PE ratio) of -3.83.

      Ask ADVFN Intelligence (AI)

      AFP Latest News

      More News

      African Pioneer PLC Interim Results for Six Months Ended 30 June 2024

      African Pioneer PLC 30 September 2024         30 September 2024   African Pioneer Plc ("African" or the "Company")   Interim Results for the Six Months Ended 30 June 2024   African Pioneer...

      September 30 2024
      RNS Regulatory News

      African Pioneer PLC Issue of Equity and TVR

      African Pioneer PLC 16 September 2024     16 September 2024 African Pioneer Plc ("African Pioneer" or "the Company")  Issue of Equity & TVR   African Pioneer plc ("AFP" or the "Company...

      September 16 2024
      RNS Regulatory News

      African Pioneer PLC Drawdown under Funding Facility

      African Pioneer PLC 13 August 2024     13 August 2024 African Pioneer Plc ("African Pioneer" or "the Company")  £250,000  drawdown under Funding Facility   African Pioneer plc ("AFP" or the...

      August 13 2024
      RNS Regulatory News

      African Pioneer PLC Result of AGM

      African Pioneer PLC 01 August 2024                 1 August 2024 African Pioneer Plc                                                ("African Pioneer" or the "Company")                   ...

      August 01 2024
      RNS Regulatory News

      African Pioneer PLC Notice of AGM

      African Pioneer PLC 10 July 2024   10 July 2024 African Pioneer Plc ("African Pioneer" or the "Company") Notice of AGM   African Pioneer plc ("APP" or the "Company"), the exploration and...

      July 10 2024
      RNS Regulatory News

      African Pioneer PLC Holding(s) in Company

      African Pioneer PLC 03 May 2024                   3 May 2024 African Pioneer Plc                                                                   ("African Pioneer" or the...

      May 03 2024
      RNS Regulatory News

      African Pioneer PLC Funding Facility

      African Pioneer PLC 02 May 2024     2 May 2024 African Pioneer Plc ("African Pioneer" or "the Company")   Funding Facility   African Pioneer plc ("AFP" or the "Company") the exploration and...

      May 02 2024
      RNS Regulatory News

      African Pioneer PLC Final Results and Annual Financial Report

      African Pioneer PLC 30 April 2024   30 April 2024 African Pioneer Plc ("African Pioneer" or the "Company") Final Results for period to 31 December 2023   African Pioneer plc, the exploration...

      April 30 2024
      RNS Regulatory News

      African Pioneer PLC Central Africa Copperbelt Update

      African Pioneer PLC 16 April 2024     16 April 2024 African Pioneer Plc ("African Pioneer" or "the Company") Central Africa Copperbelt: Update on Western Foreland exploration on the NW Zambia...

      April 16 2024
      RNS Regulatory News

      African Pioneer PLC Central Africa Copperbelt: update

      African Pioneer PLC 16 February 2024     16 February 2024 African Pioneer Plc ("African Pioneer" or "the Company") Central Africa Copperbelt: Exercise of option and extension of earn -in...

      February 16 2024
      RNS Regulatory News
      PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
      1-0.2-14.81481481481.351.351.1351234601.23523063DE
      4-0.2-14.81481481481.351.351.135325851.24128892DE
      12-0.45-28.1251.61.61.135380881.37702076DE
      26-1-46.5116279072.152.41.135805371.80973504DE
      52-0.8-41.02564102561.953.31.1351224782.17687941DE
      156-1.8-61.01694915252.954.451.1353285632.67021526DE
      260-2.6-69.33333333333.754.451.1353435042.68194961DE

      AFP - Frequently Asked Questions (FAQ)

      What is the current African Pioneer share price?
      The current share price of African Pioneer is 1.15p
      How many African Pioneer shares are in issue?
      African Pioneer has 228,991,101 shares in issue
      What is the market cap of African Pioneer?
      The market capitalisation of African Pioneer is GBP 2.75M
      What is the 1 year trading range for African Pioneer share price?
      African Pioneer has traded in the range of 1.135p to 3.30p during the past year
      What is the PE ratio of African Pioneer?
      The price to earnings ratio of African Pioneer is -3.83
      What is the cash to sales ratio of African Pioneer?
      The cash to sales ratio of African Pioneer is 57.5
      What is the reporting currency for African Pioneer?
      African Pioneer reports financial results in GBP
      What is the latest annual turnover for African Pioneer?
      The latest annual turnover of African Pioneer is GBP 35k
      What is the latest annual profit for African Pioneer?
      The latest annual profit of African Pioneer is GBP -689k
      What is the registered address of African Pioneer?
      The registered address for African Pioneer is 19-21 CIRCULAR, DOUGLAS, ISLE OF MAN, IM1 1AF
      What is the African Pioneer website address?
      The website address for African Pioneer is www.africanpioneerplc.com
      Which industry sector does African Pioneer operate in?
      African Pioneer operates in the INVESTMENT ADVICE sector

      Movers

      View all
      • Most Active
      • % Gainers
      • % Losers
      SymbolPriceVol.
      ASTAscent Resources Plc
      1.90p
      (100.00%)
      		591.55k
      NTQEnteq Technologies Plc
      2.85p
      (58.33%)
      		17.97M
      THRUThruvision Group Plc
      3.25p
      (30.00%)
      		307.66k
      IMMImmupharma Plc
      4.98p
      (27.69%)
      		14.75M
      GEXGeorgina Energy Plc
      6.375p
      (24.39%)
      		5.16M
      BELLBelluscura Plc
      1.875p
      (-71.15%)
      		13.68M
      APQApq Global Limited
      2.00p
      (-69.23%)
      		60.87k
      IOMIomart Group Plc
      45.40p
      (-23.57%)
      		1.76M
      SYMESupply@me Capital Plc
      0.002p
      (-20.00%)
      		736.23M
      PRMProteome Sciences Plc
      3.50p
      (-17.45%)
      		50.06k
      SYMESupply@me Capital Plc
      0.002p
      (-20.00%)
      		736.23M
      ORCPOracle Power Plc
      0.017p
      (-14.14%)
      		523.64M
      CPAICapai Plc
      0.0475p
      (7.95%)
      		355.25M
      NTVONativo Resources Plc
      0.0017p
      (0.00%)
      		347.62M
      MSMNMosman Oil And Gas Limited
      0.04p
      (2.56%)
      		263.67M

      Discussion

      View Full Feed
      Gmenfan Gmenfan 1 minute ago
      The dems have no defense for the data that is being uncovered. All they do is attack the messengers!!!
      i_dont_know i_dont_know 1 minute ago
      You are absolutely right, Rob! I’m holding around 150k shares but at a much higher average than yours. However, I won’t average down as long as these amateurs are in charge—I’ve already written it off! Just trolling against this incompetent management.

      They haven’t realized that marke
      BLPG
      WarrenPuffett WarrenPuffett 2 minutes ago
      That's how Pink sheets work.  Nothing makes sense. 
      MJNA
      boston745 boston745 2 minutes ago
      Covid Vaccine not only didnt stop the spread of Covid, it didnt stop people from getting Covid. My wife got Covid 3 or more times despite being vaccinated repeatedly. I never tested positive for Covid despite not being vaccinated. So they could vaccinate people for bird flu before it spreads and the
      SINT
      Tahoe2468 Tahoe2468 3 minutes ago

      Been this way for 3 months!!!
      KRTL
      Gmenfan Gmenfan 4 minutes ago
      Democrats AMBUSH on Elon Musk goes terribly wrong

      https://youtu.be/74Mc2bO8yv8
      joe botts joe botts 4 minutes ago
      Gives delusional a new name.
      Gmenfan Gmenfan 4 minutes ago
      Democrats AMBUSH on Elon Musk goes terribly wrong

      https://youtu.be/74Mc2bO8yv8
      trading.jeff trading.jeff 4 minutes ago
      I entered a question into Perplexity AI and, indeed, I received an answer that Apple Rush owns Lena Brewing. However, upon clicking on the numbered footnotes, it looks like all they do is cull PRs from various sites. I only asked one question, whether Apple Rush owns Lena Brewing; didn't ask others.
      APRU
      Donotunderstand Donotunderstand 4 minutes ago
      obvious he wants the mid term elections

      bluntly - and yes I do not like him --- my observation is he is acting like a POTUS in the early part of term two ---- get as much of what he wants done as soon as possible as he can not run again

      when have you seen DJT really car
      DJT
      joe botts joe botts 5 minutes ago
      Comedy show continues! Directly will stay REVOKED.
      janice shell janice shell 5 minutes ago
      Ahhh, that is just so TOUCHING!!
      Gmenfan Gmenfan 5 minutes ago
      Great find, I like this guy!
      mike_dotcom mike_dotcom 5 minutes ago
      Yea, in those 38 days this POS stock is down 30%. But everything is fine in bizarro world.
      AVXL
      Gus1212 Gus1212 6 minutes ago
      I was just wondering if your co-workers are part of the NWBO ride.

      Thats for the data.
      NWBO
      janice shell janice shell 7 minutes ago
      Have you ever taken the time to try to understand Donald Trump?

      Of course. It doesn't take long; he's not a particularly complex person. He's greedy and insecure. Not all that smart, which adds to the insecurity. He doesn't read, so what he does know is limited. His understanding eve
      ORCA ORCA 7 minutes ago
      RELENTLESS DILUTION.LIKE THERE IS NO TOMORROW.THESE SCAMBAGS ARE F#CKING IT UP WITH THEIR GREED.
      THEY DO NOT EVEN LET IT BREATHE FOR A COUPLE DAYS TO MAKE IT MOVE UP A LITTLE.AND THE ABSOLUTE SCAMMERS??IF THEY SEE RETAIL TRY TO SELL???OH BOY THEY WILL UNDERCUT YOU TO DEATH.AND MAKE YOU BAIL L
      CYBL
      Hopeforthefuture3 Hopeforthefuture3 7 minutes ago
      LC, when I posted the same years ago I was roasted for it. Dr. Liau has said this for years but few want to acknowledge it. But it does imo help a % of gbm patients very much especially mesenchymal
      NWBO
      Donotunderstand Donotunderstand 7 minutes ago
      Yes -- as long as we do not know - and say PPS is rising and rising - I will not sell ALL

      but - the PPS can fall fast and hard on one WRONG POTUS statement

      but - the stickiness - the greed - we all have as this is up 300% 400% 500% ---- will keep most of shares in my a
      FNMA
      SC8 SC8 8 minutes ago
      Au contaire, I'm one of the few here not drawing conclusions yet. Most here are spouting nonsense about safety confirmation and successful treatment
      RDGL
      trader53 trader53 8 minutes ago
      WCVC - New Rule skips need for Form 211


      The New Rule skips the need for a Form 211

      I've never seen this explanation before.
      This is EXACTLY what we want !!!

      https://investorshub.advfn.com/uicon/155361.png?cb=636360310707230000
      WCVC
      in99flyers in99flyers 8 minutes ago
      English please.
      SHIBUSD
      BoscoLives21 BoscoLives21 8 minutes ago
      Please produce a shred of evidence that the O/S increased by 5 billion shares in the last year. That is totally false — O/S has been steady under 11 million for over a year.
      Two destination venues, multi-award-winning beer and ale, A good little company, do your own DD!
      $$$KEGS$$$
      KEGS
      dukeb dukeb 9 minutes ago
      1) I have no group.

      2) As I stated, if the merger goes through 90+ % of the company's assets consists of that pile of fertilizer. Why does pointing that out become an obsession? What else is there to the company that you would like to talk about?

      You took a 10 year br
      HMBL

      Your Recent History

      LSE
      AFP
      African Pioneer
      NASDAQ
      CZWI
      Citizens Community Bancorp
      LSE
      SV44
      Hungary.29 U
      NYSE
      LFGY
      Tidal Trust II
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads