ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,525.21
      0.74%
      US Tech 100
      18,901.20
      1.11%
      Dow Jones
      40,113.50
      0.05%
      Brent Oil
      66.025
      0.39%
      Bitcoin
      95,003.85
      1.10%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE

      6. African Pioneer Plc (AFP) Quote

      African Pioneer Plc

      African Pioneer Plc (AFP)

      Air FranceKLM
      Air FranceKLM
      AFT Pharmaceuticals Limited
      Air France KLM
      Air France KLM
      0.925
      0.00
      (0.00%)
      Closed April 25 11:30AM
      Delayed by 15 minutes

      Empower your portfolio: Real-time discussions and actionable trading ideas.

      Premium

      Key stats and details

      Current Price
      0.925
      Bid
      0.90
      Ask
      0.95
      Volume
      510,703
      0.925 Day's Range 0.925
      0.80 52 Week Range 3.30
      Market Cap
      2.118M
      Previous Close
      0.925
      Open
      0.925
      Last Trade
      500000
      @
      0.94
      (O)
      Last Trade Time
      Financial Volume
      -
      VWAP
      -
      Average Volume (3m)
      844,516
      Shares Outstanding
      228,991,101
      Dividend Yield
      -
      PE Ratio
      -3.07
      Earnings Per Share (EPS)
      -0
      Revenue
      35k
      Net Profit
      -689k

      About African Pioneer Plc

      Sector
      Investment Advice
      Industry
      Investment Advice
      Website
      www.africanpioneerplc.com
      Headquarters
      Isle Of Man, Gbr
      Founded
      -
      African Pioneer Plc is listed in the Investment Advice sector of the London Stock Exchange with ticker AFP. The last closing price for African Pioneer was 0.93p. Over the last year, African Pioneer shares have traded in a share price range of 0.80p to 3.30p.

      African Pioneer currently has 228,991,101 shares outstanding. The market capitalization of African Pioneer is £2.12 million. African Pioneer has a price to earnings ratio (PE ratio) of -3.07.

      Ask ADVFN Intelligence (AI)

      AFP Latest News

      More News
      PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
      1000.9250.94750.9252312380.925DE
      4-0.025-2.631578947370.951.20.813948930.91868046DE
      12-0.425-31.48148148151.351.350.88445160.95581971DE
      26-0.825-47.14285714291.751.750.84232220.99996339DE
      52-0.925-501.853.30.82896531.37705695DE
      156-2.425-72.38805970153.353.80.83293532.21362727DE
      260-2.825-75.33333333333.754.450.83791642.46023861DE

      AFP - Frequently Asked Questions (FAQ)

      What is the current African Pioneer share price?
      The current share price of African Pioneer is 0.925p
      How many African Pioneer shares are in issue?
      African Pioneer has 228,991,101 shares in issue
      What is the market cap of African Pioneer?
      The market capitalisation of African Pioneer is GBP 2.12M
      What is the 1 year trading range for African Pioneer share price?
      African Pioneer has traded in the range of 0.80p to 3.30p during the past year
      What is the PE ratio of African Pioneer?
      The price to earnings ratio of African Pioneer is -3.07
      What is the cash to sales ratio of African Pioneer?
      The cash to sales ratio of African Pioneer is 46
      What is the reporting currency for African Pioneer?
      African Pioneer reports financial results in GBP
      What is the latest annual turnover for African Pioneer?
      The latest annual turnover of African Pioneer is GBP 35k
      What is the latest annual profit for African Pioneer?
      The latest annual profit of African Pioneer is GBP -689k
      What is the registered address of African Pioneer?
      The registered address for African Pioneer is 19-21 CIRCULAR, DOUGLAS, ISLE OF MAN, IM1 1AF
      What is the African Pioneer website address?
      The website address for African Pioneer is www.africanpioneerplc.com
      Which industry sector does African Pioneer operate in?
      African Pioneer operates in the INVESTMENT ADVICE sector

      Movers

      View all
      • Most Active
      • % Gainers
      • % Losers
      SymbolPriceVol.
      BSFABsf Enterprise Plc
      3.25p
      (136.36%)
      		20.74M
      MIRIMirriad Advertising Plc
      0.39p
      (44.44%)
      		113.05M
      CHFChesterfield Resources Plc
      0.80p
      (36.75%)
      		1.71M
      ELEGElectric Guitar Plc
      0.06p
      (33.33%)
      		11.41M
      NFXNuformix Plc
      0.1425p
      (29.55%)
      		103.35M
      NTQEnteq Technologies Plc
      0.50p
      (-67.74%)
      		11.94M
      MCGMobico Group Plc
      35.00p
      (-40.63%)
      		26.84M
      CODENorthcoders Group Plc
      67.50p
      (-29.69%)
      		471.46k
      FPPFragrant Prosperity Holdings Limited
      1.35p
      (-18.18%)
      		28.59M
      REVBRevolution Beauty Group Plc
      7.20p
      (-18.09%)
      		1.39M
      CHPCaledonian Holdings Plc
      0.00425p
      (-5.56%)
      		3.67B
      PREMPremier African Minerals Limited
      0.038p
      (-10.59%)
      		3.42B
      VASTVast Resources Plc
      0.435p
      (-2.25%)
      		580.29M
      TRPTower Resources Plc
      0.027p
      (-1.82%)
      		336.59M
      SEESeeing Machines Limited
      1.705p
      (0.29%)
      		274.44M

      Discussion

      View Full Feed
      fung_derf fung_derf 4 minutes ago
      I didn't say it was easy!
      SEZL
      CaptainObvious CaptainObvious 5 minutes ago
      Yep. Retreat, retrench, refud
      NWBO
      fung_derf fung_derf 7 minutes ago
      OK....did I bring up a comparison to Sandusky somewhere?.....didn't John Adams not like him?
      canthelpit canthelpit 7 minutes ago
      RNVA Hey kid,, you are right about foxo and you see the red next to the 99% down ,,, when it turns green and you see trip 2 going up then trip 3 and 4 and so on thats when we make some noise,, and yes enough of foxo,, just my opinion and only my opinion but the 28th can't come quick eno
      RNVA
      jobynimble jobynimble 7 minutes ago
      Streeterville is a well known toxic funder…
      VERB
      Lime Time Lime Time 8 minutes ago
      Quarterly and Management Cert today, 4/25
      AUNM
      Konaploinks Konaploinks 8 minutes ago
      Doc. Shhhhhhh🤫
      IONQ
      CrossFireTrader CrossFireTrader 9 minutes ago
      That's interesting I purchased 55,000 shares from $0.0095 to $0.0104 do the math !!!
      VMST
      Legend431 Legend431 9 minutes ago
      I almost can't type this because I am laughing so hard but did NWBO announce approval this week?? 🤣🤣🤣🤣🤣🤣
      NWBO
      bylosellhy bylosellhy 10 minutes ago
      Thanks 👍
      ALYI
      leverage102 leverage102 10 minutes ago
      When 15C 211 is filed .. could open in the dimez $$$$
      RSPI
      pual pual 10 minutes ago
      The issue is the debt. Till Leon solve that, we will have to wait to have any significant multiplier. That said, I hope ...
      GRST
      Iron heart Iron heart 11 minutes ago
      Agreed, nice volume! 
      TONR
      Chiugray Chiugray 11 minutes ago
      Agree. There is a strategic premium that goes with owning more of the IP surrounding the next major revolution (dendritic cell-based therapy), especially when DCVax already has a dominating lead in the intellectual property there.

      It is significant IMHO.

      My investment t
      NWBO
      al44 al44 12 minutes ago
      Looks like the democrats in congress are more than a bit upset that a sitting judge has blatantly defied the arrest of an illegal alien. But but but I thought according to them no one is above the law? Hypocrites one and all.

      ...............al
      Tamboo Tamboo 12 minutes ago
      Two days red Coming Green Monday 
      GVSI
      wadegarret wadegarret 12 minutes ago
      Wadegarret portfolio- down 68% YTD, down 15% since 2022

      Wadegarret portfolio has had been massacred in 2025, with 90% of picks being losers, and many were large % losers.
      Konaploinks Konaploinks 12 minutes ago
      Well. No mention of quantum or Ionq but they are pouring in billions into the U S economy!
      IONQ
      BigBadWolf BigBadWolf 13 minutes ago
      Showing on $RDARs for all to see
      Raadr Inc (PK) 0.0009 0.0001 (12.50%) Volume: 382,293,552
      https://investorshub.advfn.com/boards/read_msg.aspx?message_id=176113610
      RDAR
      janice shell janice shell 13 minutes ago
      Jefferson was not as utterly gross as Trump is.
      crazy horse 0 crazy horse 0 13 minutes ago
      Clint Walker


      https://www.facebook.com/100080201353738/videos/1018573223029956?idorvanity=579363002587275
      Iron heart Iron heart 13 minutes ago
      Nice day and a good close! Nearly .0006 😉 have a great Weekend, Buddy!
      CGAC

      Your Recent History

      LSE
      AFP
      African Pioneer
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads