BLACK FRIDAY

ADVFN

Celebrating 25 years Est 1999-2024

Save up to 65%* for Big Cap Pro

1 year 40%, 2 years 50% and *3 years 65%

*Across 3 years $2276.64 only $796.82

ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,980.61
      0.19%
      US Tech 100
      20,232.00
      0.00%
      Dow Jones
      44,687.37
      0.88%
      Brent Oil
      72.45
      -3.10%
      Bitcoin
      94,606.61
      -3.51%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE

      6. African Pioneer Plc (AFP) Quote

      African Pioneer Plc

      African Pioneer Plc (AFP)

      Air FranceKLM
      Air FranceKLM
      AFT Pharmaceuticals Limited
      Air France KLM
      Air France KLM
      1.45
      -0.05
      (-3.33%)
      Closed November 25 11:30AM
      Delayed by 15 minutes

      Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

      Premium

      Key stats and details

      Current Price
      1.45
      Bid
      1.40
      Ask
      1.50
      Volume
      1,200
      1.45 Day's Range 1.50
      1.435 52 Week Range 3.30
      Market Cap
      3.32M
      Previous Close
      1.50
      Open
      1.50
      Last Trade
      200
      @
      1.5
      (O)
      Last Trade Time
      Financial Volume
      -
      VWAP
      -
      Average Volume (3m)
      101,544
      Shares Outstanding
      228,991,101
      Dividend Yield
      -
      PE Ratio
      -4.83
      Earnings Per Share (EPS)
      -0
      Revenue
      35k
      Net Profit
      -689k

      About African Pioneer Plc

      Sector
      Investment Advice
      Industry
      Investment Advice
      Website
      www.africanpioneerplc.com
      Headquarters
      Isle Of Man, Gbr
      Founded
      -
      African Pioneer Plc is listed in the Investment Advice sector of the London Stock Exchange with ticker AFP. The last closing price for African Pioneer was 1.50p. Over the last year, African Pioneer shares have traded in a share price range of 1.435p to 3.30p.

      African Pioneer currently has 228,991,101 shares outstanding. The market capitalization of African Pioneer is £3.43 million. African Pioneer has a price to earnings ratio (PE ratio) of -4.83.

      Ask ADVFN Intelligence (AI)

      AFP Latest News

      More News

      African Pioneer PLC Interim Results for Six Months Ended 30 June 2024

      African Pioneer PLC 30 September 2024         30 September 2024   African Pioneer Plc ("African" or the "Company")   Interim Results for the Six Months Ended 30 June 2024   African Pioneer...

      September 30 2024
      RNS Regulatory News

      African Pioneer PLC Issue of Equity and TVR

      African Pioneer PLC 16 September 2024     16 September 2024 African Pioneer Plc ("African Pioneer" or "the Company")  Issue of Equity & TVR   African Pioneer plc ("AFP" or the "Company...

      September 16 2024
      RNS Regulatory News

      African Pioneer PLC Drawdown under Funding Facility

      African Pioneer PLC 13 August 2024     13 August 2024 African Pioneer Plc ("African Pioneer" or "the Company")  £250,000  drawdown under Funding Facility   African Pioneer plc ("AFP" or the...

      August 13 2024
      RNS Regulatory News

      African Pioneer PLC Result of AGM

      African Pioneer PLC 01 August 2024                 1 August 2024 African Pioneer Plc                                                ("African Pioneer" or the "Company")                   ...

      August 01 2024
      RNS Regulatory News

      African Pioneer PLC Notice of AGM

      African Pioneer PLC 10 July 2024   10 July 2024 African Pioneer Plc ("African Pioneer" or the "Company") Notice of AGM   African Pioneer plc ("APP" or the "Company"), the exploration and...

      July 10 2024
      RNS Regulatory News

      African Pioneer PLC Holding(s) in Company

      African Pioneer PLC 03 May 2024                   3 May 2024 African Pioneer Plc                                                                   ("African Pioneer" or the...

      May 03 2024
      RNS Regulatory News

      African Pioneer PLC Funding Facility

      African Pioneer PLC 02 May 2024     2 May 2024 African Pioneer Plc ("African Pioneer" or "the Company")   Funding Facility   African Pioneer plc ("AFP" or the "Company") the exploration and...

      May 02 2024
      RNS Regulatory News

      African Pioneer PLC Final Results and Annual Financial Report

      African Pioneer PLC 30 April 2024   30 April 2024 African Pioneer Plc ("African Pioneer" or the "Company") Final Results for period to 31 December 2023   African Pioneer plc, the exploration...

      April 30 2024
      RNS Regulatory News

      African Pioneer PLC Central Africa Copperbelt Update

      African Pioneer PLC 16 April 2024     16 April 2024 African Pioneer Plc ("African Pioneer" or "the Company") Central Africa Copperbelt: Update on Western Foreland exploration on the NW Zambia...

      April 16 2024
      RNS Regulatory News

      African Pioneer PLC Central Africa Copperbelt: update

      African Pioneer PLC 16 February 2024     16 February 2024 African Pioneer Plc ("African Pioneer" or "the Company") Central Africa Copperbelt: Exercise of option and extension of earn -in...

      February 16 2024
      RNS Regulatory News
      PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
      1-0.15-9.3751.61.61.435633011.51914838DE
      4-0.3-17.14285714291.751.751.4351216191.63083051DE
      12-0.8-35.55555555562.252.251.4351015441.77846706DE
      26-1.3-47.27272727272.753.31.4351391212.28673455DE
      52-0.7-32.55813953492.153.31.4351813962.2525105DE
      156-1.4-49.12280701752.854.451.4353739062.68237787DE
      260-2.3-61.33333333333.754.451.4353664402.69542093DE

      Movers

      View all
      • Most Active
      • % Gainers
      • % Losers
      SymbolPriceVol.
      CNNCaledonian Trust Plc
      65.00p
      (85.71%)
      		21.68k
      MKAMkango Resources Ltd
      7.95p
      (28.23%)
      		9.19M
      STKStreaksai Plc
      0.22p
      (25.71%)
      		23.43M
      CPXCap-xx Limited
      0.1675p
      (19.64%)
      		568.31M
      NFXNuformix Plc
      0.056p
      (19.15%)
      		211.36M
      HUMHummingbird Resources Plc
      1.425p
      (-30.49%)
      		22.11M
      WEBWebis Holdings Plc
      0.09p
      (-28.00%)
      		10.32M
      DELTDeltic Energy Plc
      5.75p
      (-25.81%)
      		1.37M
      SCGLSealand Capital Galaxy Limited
      0.21p
      (-23.36%)
      		54.7M
      HEMOHemogenyx Pharmaceuticals Plc
      0.93p
      (-22.50%)
      		63.42M
      NTVONativo Resources Plc
      0.0025p
      (-3.85%)
      		5.32B
      CPXCap-xx Limited
      0.1675p
      (19.64%)
      		568.31M
      TRPTower Resources Plc
      0.0275p
      (0.00%)
      		552.3M
      UKOGUk Oil & Gas Plc
      0.0245p
      (0.00%)
      		387.89M
      LLOYLloyds Banking Group Plc
      54.88p
      (0.85%)
      		332.19M

      Discussion

      View Full Feed
      Lakota-45 Lakota-45 1 minute ago
      I agree with you 'Kick Up' !!!

      And I have a feeling that it's not just a coincidence, . . . but by design !!!

      ~ Stay frosty my friend, "News" - can drop at ant time !!!

      ~ $WDLF / Decentral Life ~
      ~ A sleeping giant ~
      ~ Tic, toc . . .
      WDLF
      Diamondhands45 Diamondhands45 2 minutes ago
      Not if people keep dumping big blocks 
      SPZI
      JustJack JustJack 2 minutes ago
      Looks like the two FLUFF BS (game changer) PR's didn't work so more DILUTION today IMO.

      Let's see what the new Outstanding Shares will be by Wednesday.

      My guess is + 130,000,000 shares diluted = 12,711,671,042

      Authorized Shares - 15,000,000,000
      AITX
      100lbStriper 100lbStriper 3 minutes ago
      screw'm.......we like ya here, so dont protest us!!!
      NLST
      ddls ddls 3 minutes ago
      Something smells is stuck to my shoe.😎

      It looks like BIEL BS.
      BIEL
      mrMadMax mrMadMax 3 minutes ago
      🤡It seems like you' 🤡 expressing frustration and YOUR CLOWN'S PAL who is continuing to write what you consider to be unimportant and nonsensical and NOT REAL BS content. Suggesting that their writing lacks value and that it's not worth any time or attention🤡
      ATMH
      al44 al44 3 minutes ago
      LOL-

      https://media.gettr.com/group8/getter/2024/11/25/18/add1a01b-17df-208f-c254-8d6627788646/52cc98c32a640fc3f37a12b920f8153e_768x0.jpg
      biotechinvestor1 biotechinvestor1 3 minutes ago
      ... Merck attorney seems rushed or is careless. Either way, it won't bode well for them.
      HALO
      rbl100 rbl100 3 minutes ago
      Correct. I usually know facts 30 years before everyone else because I read what is censored and hidden. When I tell my family about a subject and they act as if I have 8 legs and 3 heads... They find out a couple of decades later that I was right all along. The public schools do not teach reality,
      DIS
      Investor2014 Investor2014 4 minutes ago
      Looks like the market want actually news from $AVXL, not just the promis of it. Can't say I'm surprised by that repeat the of Peter and the (Miami) Wolf Story.
      AVXL
      Lone Clone Lone Clone 4 minutes ago
      Pacific Empire Presents Final Results of Drill Target Generation at Trident

      https://www.newsfilecorp.com/release/231257/Pacific-Empire-Presents-Final-Results-of-Drill-Target-Generation-at-Trident

      November 25, 2024 7:30 AM EST | Source: Pacific Empire Minerals Corp.
      Just the facts maam Just the facts maam 4 minutes ago
      With over 50% of revenue coming from rare diseases assets in 2025, ANIP is on track to generate at least $800 million in revenue in 2025. This excludes any revenue for Tezruly or the other two NDAs. Analysts consensus is $718.47 million in revenue for 2025 and reaching $802.27 million in 2027.
      ANIP
      Monksdream Monksdream 4 minutes ago
      Top 15 at 2:30
      https://ih.advfn.com/markets/nasdaq/regular
      TURCH TURCH 5 minutes ago
      $BZFD - $BZFDW 3.50's .16 - grabbed a good chunk last week could be my next hitter 🤔

      Starting to heat up


      Regards
      BZFD BZFDW
      firebag1 firebag1 5 minutes ago
      $1.00
      CGAC
      PennyMillions852 PennyMillions852 5 minutes ago
      $4/share?? Not even .004/share!! Can’t argue facts, just keep pumping and being proved wrong, anyone with half a brain can see this!! .0198 now to .0032! Smells like 💩💩💩🗑️🗑️🗑️
      IGPK
      bar1080 bar1080 5 minutes ago
      That's called an "aged" alias, acquired and stored until needed. Just about everyone on IHUB is either a gambling addict or a shill. I'm a rare exception. My money is in blue chips and index funds and no one listens to people like me who actually make money in stocks. Far too boing for the locals.
      MPW
      valleybenedetto valleybenedetto 6 minutes ago
      Giving it back. Hopefully he brings something exciting we can get behind 
      MRES
      100lbStriper 100lbStriper 6 minutes ago
      but how many will have the endurance to wait it out is the question.
      NLST
      Involuntary-Recluse Involuntary-Recluse 6 minutes ago
      I see BFF....Hmmmmmmmm wonder what JJ is thinking today 🤔
      ASKH
      Waalrus Waalrus 6 minutes ago
      What a disappointment! Apparently, so much happening. The only thing that is happening is the SP crashing everyday.
      AHRO
      29YEARINVESTOR 29YEARINVESTOR 6 minutes ago
      They would have to get my 33’s filled first.
      Why these cry babies cry smart traders buy!
      Gots some 34’s today while waiting on more 33’s
      IGPK
      INTEGRATED CANNABIS SOLU
      FILLED
      Buy 500,000 Limit $0.0034 Day
      IGPK
      I-Glow I-Glow 6 minutes ago
      It is really bad to have a 50/50 partnership. It almost always leads to problems.
      SPZI
      DiscoverGold DiscoverGold 6 minutes ago
      Orange Juice hits highest closing price in history
      By: Barchart | November 25, 2024

      • JUST IN: Orange Juice hits highest closing price in history.

      pbs.twimg.com/media/GdQOKEoXwAAfTAc?format=jpg&name=medium

      https://x.com/Barchart/status/186

      Your Recent History

      LSE
      AFP
      African Pioneer
      Delayed Upgrade Clock