Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.11 | -3.50318471338 | 3.14 | 3.16 | 2.9 | 3257 | 2.98578958 | DE |
4 | 0.16 | 5.57491289199 | 2.87 | 3.16 | 2.87 | 3790 | 3.04480263 | DE |
12 | 0.16 | 5.57491289199 | 2.87 | 3.16 | 2.78 | 1963 | 2.9559408 | DE |
26 | 0.52 | 20.7171314741 | 2.51 | 3.16 | 2.43 | 2968 | 2.80101627 | DE |
52 | -0.16 | -5.01567398119 | 3.19 | 3.53 | 2.43 | 1929 | 2.87809044 | DE |
156 | -1.01 | -25 | 4.04 | 4.8 | 2.43 | 2753 | 3.2718268 | DE |
260 | 0.23 | 8.21428571429 | 2.8 | 5.25 | 2.43 | 6076 | 3.97314736 | DE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.