Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
Period:
Draw Mode:
| Volume | 266,782.30 |
|
|||||
| News | - | ||||||
| Day High | 0.137291 | Low High |
|||||
| Day Low | 0.055172 | ||||||
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Mdex | MDXEUR | Crypto | 57,061,135 | Not Mineable |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| 0.000818 | 1.46% | 0.056876 | 0.055691 | 0.058061 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.137168 | 0.137291 | 0.055172 | 0.056058 | 0.046306 - 0.153455 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| BINA | 13:48:13 | 264.90 | 0.056876 | EUR |
Mdex News
No news found
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical MDXEUR Price Data
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.056232 | 0.144888 | 0.05223 | 767,660.81 | 0.000644 | 1.15% |
| 1 Month | 0.07469 | 0.1516 | 0.046306 | 1,616,655.16 | -0.017815 | -23.85% |
| 3 Months | 0.092045 | 0.153455 | 0.046306 | 1,076,810.36 | -0.03517 | -38.21% |
| 6 Months | 0.074359 | 0.153455 | 0.046306 | 943,744.99 | -0.017483 | -23.51% |
| 1 Year | 0.072271 | 0.153455 | 0.046306 | 708,374.74 | -0.015395 | -21.30% |
| 3 Years | 0.000297 | 1.81 | 0.000295 | 1,693,540.42 | 0.056579 | 19,079.12% |
| 5 Years | 0.00695 | 3.43 | 0.000135 | 1,569,134.42 | 0.049926 | 718.35% |
