ADVFN Logo
Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
Aves One Ag

Aves One Ag (0RC8)

7.225
0.00
(0.00%)
Closed September 20 11:30AM

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Key stats and details

Current Price
7.225
Bid
0.00
Ask
0.00
Volume
0.00
0.00 Day's Range 0.00
7.225 52 Week Range 7.225
Previous Close
7.225
Open
-
Last Trade
(O)
Last Trade Time
Average Volume (3m)
0.00
Financial Volume
-
VWAP
-

0RC8 Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1007.2257.2257.22500DE
4007.2257.2257.22500DE
12007.2257.2257.22500DE
26007.2257.2257.22500DE
52007.2257.2257.22500DE
156007.2257.2257.225707.225DE
260007.2257.2257.225837.225DE

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
BLVNBowleven Plc
0.275p
(57.14%)
945.06k
CZNCurzon Energy Plc
0.045p
(38.46%)
595.25M
GBPGlobal Petroleum Limited
0.125p
(35.14%)
637.49M
PPSProton Motor Power Systems Plc
0.60p
(33.33%)
1.41M
MOSMobile Streams Plc
0.1475p
(28.26%)
126.36M
NFXNuformix Plc
0.07p
(-54.84%)
93.6M
JADEJade Road Investments Limited
0.30p
(-40.00%)
1.06M
WSBNWishbone Gold Plc
0.375p
(-31.82%)
26.8M
CTAICatenai Plc
0.15p
(-30.23%)
38.77k
DOCSDr. Martens Plc
51.90p
(-19.03%)
22.48M
GBPGlobal Petroleum Limited
0.125p
(35.14%)
637.49M
CZNCurzon Energy Plc
0.045p
(38.46%)
595.25M
NTVONativo Resources Plc
 0.0027
(0.00%)
393.5M
MSMNMosman Oil And Gas Limited
0.035p
(2.94%)
363.54M
UKOGUk Oil & Gas Plc
0.041p
(-1.20%)
363.2M

Discussion

View Full Feed
SSKILLZ1 SSKILLZ1 3 minutes ago
VMI (As of 9/20/24)

The VMI is Up +15.77%, after this week’s performance. So without further ado the info is below.
[pre]
Symbol % Up/Down
AATC 10.50%
ACCO -13.32%
AESI 31.59%
AMLX -78.94%
AMRK 42.31%
AMRX 43.33%
AM
AMLX ARMN BBW
Mr. C Mr. C 4 minutes ago
Nice! See what happens, but pressure is on
TGLO
SSKILLZ1 SSKILLZ1 4 minutes ago
VMI (As of 9/20/24)

The VMI is Up +15.77%, after this week’s performance. So without further ado the info is below.
[pre]
Symbol % Up/Down
AATC 10.50%
ACCO -13.32%
AESI 31.59%
AMLX -78.94%
AMRK 42.31%
AMRX 43.33%
AM
AMLX ARMN BBW
peanutz peanutz 5 minutes ago
All days not like this . Made bank on a couple today and yesterday thanks to the volatility and added more of each . Thank you .
IGPK
gimmee greenbacks gimmee greenbacks 6 minutes ago
https://recoveryrx.carrd.co/



BIEL
BIEL
SSKILLZ1 SSKILLZ1 6 minutes ago
VMIR (As Of 9/20/24)

Daily Performance
Value Microcap Index:-0.70%
Value Microcap Index Rebalanced:-0.58%

Overall Performance
Value Microcap Index: +15.77%
Value Microcap Index Rebalanced:+18.84%
SSKILLZ1 SSKILLZ1 6 minutes ago
VMIR (As Of 9/20/24)

Daily Performance
Value Microcap Index:-0.70%
Value Microcap Index Rebalanced:-0.58%

Overall Performance
Value Microcap Index: +15.77%
Value Microcap Index Rebalanced:+18.84%
PickStocks PickStocks 7 minutes ago
No one is like Harris……how will you fix inflation…..well I am from a middle class family….we care about our lawn…..we will give away 25k to buy homes unless you bought one already……fix inflation…..we will copy and paste the other nominee’s political stance because we were better 3.5 years ago….
COOP
boston745 boston745 7 minutes ago
Seriously how does no one think its odd that there was so much volume on the 9th for so few new shares? I speculated before that the volume was done in part to ensure shares went to where they wanted while disguising what was going on. Xena any ideas?
68m volume for maybe 400+k plus new share
SINT
cojoboy cojoboy 8 minutes ago
81..and we close..what..92..???flipping and buying back in..gaining +10%..Great Job.
IGPK
Zorax Zorax 13 minutes ago
The correct way to think about orangedonshittypants is you're not electing him, you're electing a fascist administration paid for by the elite of the world.
cheeto mussolini is just bloated orange leech.
peanutz peanutz 14 minutes ago
I watch level 2 about all day and do DD on different stocks . This one is a gem . I got lucky and bought back in at 81 for Monday. Had to have a nice piece for Monday morning. Thank you and GLTU
IGPK
Acme Investments Acme Investments 16 minutes ago
Guess who's back?? Good points Lime!! Seems you have this under control!! Next week we should hear something regarding the Books 📚!!
BCAP
Golfbum22 Golfbum22 17 minutes ago
Hopefully next year it happens or plan for it to happen

Something has to happen by 2028 with warrants

Hope you get to see your rewards for this investment
FNMA
Testpilot Testpilot 19 minutes ago
My thoughts as well. Two buy orders of 264,581 and 266,176 went through today @ .02 certainly seems like word is getting out.
CRTG
cojoboy cojoboy 19 minutes ago
Good Job..this has been a flippers dream.
IGPK
getmoreshares getmoreshares 19 minutes ago
Yes- agree
ZLAZARUS ZLAZARUS 20 minutes ago
Way oversold!
CRBP
janice shell janice shell 21 minutes ago
Depends on what you're making. You can't cook EVERYTHING on the grill.

I don't have a sous vide machine either, but I think they're very easy to use.
Zorax Zorax 23 minutes ago
You need to HIGHLIGHT the entire sentence or tidbit you want to quote, then click on the third from last icon on the left of the members message box you are reading in reply mode.
By highlighting it you are 'selecting' it for the quote, or any other effect such as italics. Clicking the icon p
SSKILLZ1 SSKILLZ1 24 minutes ago
It is not that I think the mets aren't better than the brewers and that is a plus if the dodgers and the phillies pull away. Know the phillies will not sure about the dodgers. The dodger play the padres who could easily beat them because they have much better pitching. So that could put the two seed
NYBob NYBob 25 minutes ago
PRAYERS GRACE NEWS - LOY BRUNSON ON THE INSIDERS CLUB WITH PAUL BROOKER
Charlie Ward and Friends

https://static-3.bitchute.com/live/cover_images/phdFOWfSI3DW/qrC7fHd4zWOF_320x180.jpg

https://www.bitchute.com/video/qrC7fHd4zWOF

Matt Gaetz Says The
ARIS ARMN GOLD
cojoboy cojoboy 25 minutes ago
Lol...forgot all about ZHUD..sold out long ago..
ZHUD
newmedman newmedman 26 minutes ago
Oh no, always prepackaged brisket. LOL it's bad enough that I have to chop the potatoes, cabbage and onion. I buy baby carrots so no peeling and slicing there and little red potatoes don't need to be skinned.

My chef buddy made all his meat in the sous vide and it was delicious. L
carlson carlson 26 minutes ago
Have a Great weekend get and a better week coming up...
NBRI

Your Recent History

Delayed Upgrade Clock