Register for real-time alerts, custom portfolio, and market movers
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| African Pioneer Plc | AFP | London | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 1.95 | 03:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 1.95 | 1.95 | 1.95 | 1.95 | 1.95 |
| Industry Sector |
|---|
| MINING |
AFP Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1.90 | 1.95 | 1.85 | 1.94 | 296,449 | 0.05 | 2.63% |
| 1 Month | 1.85 | 1.95 | 1.75 | 1.92 | 232,081 | 0.10 | 5.41% |
| 3 Months | 2.15 | 2.20 | 1.75 | 2.01 | 162,876 | -0.20 | -9.30% |
| 6 Months | 2.20 | 2.65 | 1.75 | 2.20 | 257,768 | -0.25 | -11.36% |
| 1 Year | 2.75 | 3.25 | 1.60 | 2.37 | 267,407 | -0.80 | -29.09% |
| 3 Years | 3.75 | 4.45 | 1.60 | 2.72 | 462,129 | -1.80 | -48.00% |
| 5 Years | 3.75 | 4.45 | 1.60 | 2.72 | 462,129 | -1.80 | -48.00% |
AFP 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 26 2024 | 1.95 | 0.00 | 0.00% | 1.95 | 1.95 | 1.95 | 0.00 |
| Apr 25 2024 | 1.95 | 0.10 | 5.41% | 1.85 | 1.95 | 1.85 | 778,091 |
| Apr 24 2024 | 1.85 | 0.00 | 0.00% | 1.85 | 1.85 | 1.85 | 0.00 |
| Apr 23 2024 | 1.85 | 0.00 | 0.00% | 1.85 | 1.85 | 1.85 | 6,256 |
| Apr 22 2024 | 1.85 | -0.05 | -2.63% | 1.90 | 1.90 | 1.85 | 105,000 |
| Apr 19 2024 | 1.90 | 0.00 | 0.00% | 1.95 | 1.95 | 1.90 | 0.00 |
| Apr 18 2024 | 1.90 | -0.05 | -2.56% | 1.95 | 1.95 | 1.90 | 1,000,054 |
| Apr 17 2024 | 1.95 | 0.00 | 0.00% | 1.95 | 1.95 | 1.95 | 1,385 |
| Apr 16 2024 | 1.95 | 0.00 | 0.00% | 1.95 | 1.95 | 1.95 | 0.00 |
| Apr 15 2024 | 1.95 | 0.00 | 0.00% | 1.95 | 1.95 | 1.95 | 254,405 |
| Apr 12 2024 | 1.95 | 0.00 | 0.00% | 1.95 | 1.95 | 1.95 | 149,169 |
| Apr 11 2024 | 1.95 | 0.00 | 0.00% | 1.95 | 1.95 | 1.95 | 65,238 |
| Apr 10 2024 | 1.95 | 0.00 | 0.00% | 1.95 | 1.95 | 1.95 | 250,000 |
| Apr 09 2024 | 1.95 | 0.00 | 0.00% | 1.95 | 1.95 | 1.95 | 132,195 |
| Apr 08 2024 | 1.95 | 0.10 | 5.41% | 1.85 | 1.95 | 1.75 | 458,672 |
| Apr 05 2024 | 1.85 | 0.00 | 0.00% | 1.85 | 1.85 | 1.85 | 6,961 |
| Apr 04 2024 | 1.85 | 0.00 | 0.00% | 1.85 | 1.85 | 1.85 | 35,000 |
| Apr 03 2024 | 1.85 | 0.05 | 2.78% | 1.80 | 1.85 | 1.80 | 176,121 |
| Apr 02 2024 | 1.80 | -0.05 | -2.70% | 1.85 | 1.85 | 1.80 | 62,664 |
| Mar 28 2024 | 1.85 | -0.05 | -2.63% | 1.90 | 1.90 | 1.85 | 87,292 |
