News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.2 | -14.8148148148 | 1.35 | 1.35 | 1.135 | 123460 | 1.23523063 | DE |
| 4 | -0.2 | -14.8148148148 | 1.35 | 1.35 | 1.135 | 32585 | 1.24128892 | DE |
| 12 | -0.45 | -28.125 | 1.6 | 1.6 | 1.135 | 38088 | 1.37702076 | DE |
| 26 | -1 | -46.511627907 | 2.15 | 2.4 | 1.135 | 80537 | 1.80973504 | DE |
| 52 | -0.8 | -41.0256410256 | 1.95 | 3.3 | 1.135 | 122478 | 2.17687941 | DE |
| 156 | -1.8 | -61.0169491525 | 2.95 | 4.45 | 1.135 | 328563 | 2.67021526 | DE |
| 260 | -2.6 | -69.3333333333 | 3.75 | 4.45 | 1.135 | 343504 | 2.68194961 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1738949400 | 1.15 | -0.05 | -4.17 | 1.2 | 1.2 | 1.135 | 100045 |
| 1738863000 | 1.2 | -0.1 | -7.69 | 1.3 | 1.3 | 1.2 | 429929 |
| 1738776600 | 1.3 | 0 | 0.00 | 1.3 | 1.3 | 1.235 | 6936 |
| 1738690200 | 1.3 | 0 | 0.00 | 1.3 | 1.3 | 1.2 | 120215 |
| 1738603800 | 1.3 | -0.05 | -3.70 | 1.3 | 1.3 | 1.21 | 0 |
| 1738344600 | 1.35 | 0 | 0.00 | 1.35 | 1.35 | 1.35 | 60218 |
| 1738258200 | 1.35 | 0 | 0.00 | 1.35 | 1.35 | 1.35 | 0 |
| 1738171800 | 1.35 | 0 | 0.00 | 1.35 | 1.35 | 1.35 | 0 |
| 1738085400 | 1.35 | 0 | 0.00 | 1.35 | 1.35 | 1.3 | 1459 |
| 1737999000 | 1.35 | 0 | 0.00 | 1.35 | 1.35 | 1.3 | 0 |
| 1737739800 | 1.35 | 0 | 0.00 | 1.35 | 1.35 | 1.34 | 320 |
| 1737653400 | 1.35 | 0 | 0.00 | 1.35 | 1.35 | 1.35 | 0 |
| 1737567000 | 1.35 | 0 | 0.00 | 1.35 | 1.35 | 1.35 | 0 |
| 1737480600 | 1.35 | 0 | 0.00 | 1.35 | 1.35 | 1.35 | 2265 |
| 1737394200 | 1.35 | 0 | 0.00 | 1.35 | 1.35 | 1.35 | 7299 |
| 1737135000 | 1.35 | 0 | 0.00 | 1.35 | 1.35 | 1.35 | 2382 |
| 1737048600 | 1.35 | 0 | 0.00 | 1.35 | 1.35 | 1.35 | 5000 |
| 1736962200 | 1.35 | 0 | 0.00 | 1.35 | 1.35 | 1.35 | 1190 |
| 1736875800 | 1.35 | 0 | 0.00 | 1.35 | 1.35 | 1.35 | 1104 |
| 1736789400 | 1.35 | 0 | 0.00 | 1.35 | 1.35 | 1.35 | 13382 |
| 1736530200 | 1.35 | 0 | 0.00 | 1.35 | 1.35 | 1.35 | 0 |
| 1736443800 | 1.35 | 0 | 0.00 | 1.35 | 1.35 | 1.35 | 0 |
| 1736357400 | 1.35 | 0 | 0.00 | 1.35 | 1.35 | 1.35 | 47194 |
| 1736271000 | 1.35 | -0.05 | -3.57 | 1.4 | 1.4 | 1.35 | 238513 |
| 1736184600 | 1.4 | 0 | 0.00 | 1.4 | 1.4 | 1.4 | 32866 |
| 1735925400 | 1.4 | 0 | 0.00 | 1.4 | 1.4 | 1.4 | 66 |
| 1735839000 | 1.4 | 0 | 0.00 | 1.4 | 1.4 | 1.4 | 124359 |
| 1735666200 | 1.4 | 0 | 0.00 | 1.4 | 1.4 | 1.4 | 1142 |
| 1735579800 | 1.4 | 0 | 0.00 | 1.4 | 1.4 | 1.4 | 141312 |
| 1735320600 | 1.4 | 0 | 0.00 | 1.4 | 1.4 | 1.4 | 11862 |
| 1735061400 | 1.4 | 0 | 0.00 | 1.4 | 1.4 | 1.4 | 100421 |
| 1734975000 | 1.4 | 0 | 0.00 | 1.4 | 1.4 | 1.4 | 138 |
| 1734715800 | 1.4 | -0.05 | -3.45 | 1.4 | 1.45 | 1.4 | 143120 |
| 1734629400 | 1.45 | -0.05 | -3.33 | 1.5 | 1.5 | 1.45 | 48215 |
| 1734543000 | 1.5 | 0.05 | 3.45 | 1.45 | 1.5 | 1.45 | 6869 |
| 1734456600 | 1.45 | -0.05 | -3.33 | 1.5 | 1.5 | 1.45 | 0 |
| 1734370200 | 1.5 | 0 | 0.00 | 1.5 | 1.5 | 1.5 | 160000 |
| 1734111000 | 1.5 | 0 | 0.00 | 1.5 | 1.5 | 1.5 | 1099 |
| 1734024600 | 1.5 | 0 | 0.00 | 1.5 | 1.5 | 1.5 | 0 |
| 1733938200 | 1.5 | 0 | 0.00 | 1.5 | 1.5 | 1.5 | 1602 |
| 1733851800 | 1.5 | 0.05 | 3.45 | 1.45 | 1.5 | 1.45 | 235 |
| 1733765400 | 1.45 | 0 | 0.00 | 1.45 | 1.45 | 1.45 | 95844 |
| 1733506200 | 1.45 | 0 | 0.00 | 1.45 | 1.45 | 1.45 | 0 |
| 1733419800 | 1.45 | 0 | 0.00 | 1.45 | 1.45 | 1.45 | 1133 |
| 1733333400 | 1.45 | 0 | 0.00 | 1.45 | 1.45 | 1.45 | 23396 |
| 1733247000 | 1.45 | -0.05 | -3.33 | 1.5 | 1.5 | 1.45 | 0 |
| 1733160600 | 1.5 | 0 | 0.00 | 1.5 | 1.5 | 1.5 | 0 |
| 1732901400 | 1.5 | 0 | 0.00 | 1.5 | 1.5 | 1.5 | 0 |
| 1732815000 | 1.5 | 0 | 0.00 | 1.5 | 1.5 | 1.385 | 0 |
| 1732728600 | 1.5 | 0 | 0.00 | 1.5 | 1.5 | 1.5 | 32113 |
| 1732642200 | 1.5 | 0.05 | 3.45 | 1.45 | 1.5 | 1.45 | 0 |
| 1732555800 | 1.45 | -0.05 | -3.33 | 1.5 | 1.5 | 1.45 | 1200 |
| 1732296600 | 1.5 | 0 | 0.00 | 1.5 | 1.5 | 1.5 | 136481 |
| 1732210200 | 1.5 | 0 | 0.00 | 1.5 | 1.5 | 1.5 | 0 |
| 1732123800 | 1.5 | 0 | 0.00 | 1.5 | 1.5 | 1.435 | 0 |
| 1732037400 | 1.5 | -0.05 | -3.23 | 1.55 | 1.55 | 1.5 | 85298 |
| 1731951000 | 1.55 | -0.05 | -3.13 | 1.6 | 1.6 | 1.55 | 0 |
| 1731691800 | 1.6 | 0 | 0.00 | 1.6 | 1.6 | 1.6 | 84848 |
| 1731605400 | 1.6 | 0 | 0.00 | 1.6 | 1.6 | 1.6 | 262338 |
| 1731519000 | 1.6 | 0 | 0.00 | 1.6 | 1.6 | 1.6 | 65754 |
| 1731432600 | 1.6 | 0 | 0.00 | 1.6 | 1.6 | 1.6 | 143113 |
| 1731346200 | 1.6 | 0 | 0.00 | 1.6 | 1.6 | 1.6 | 0 |
| 1731087000 | 1.6 | 0 | 0.00 | 1.6 | 1.6 | 1.6 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
