Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Period:
Draw Mode:
| Volume | 0.00 |
|
|||||
| News | - | ||||||
| Day High | 6.50 | Low High |
|||||
| Day Low | 6.50 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Adams Plc | ADA | London | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 6.50 | 03:00:04 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 6.50 | 6.50 | 6.50 | 6.50 | 6.50 |
| Trades | Volume | Avg Volume | 52 Week Range |
|---|---|---|---|
| 0 | 0.00 | - | 2.96 - 7.50 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| - | O | 0 | 6.50p | GBX |
| Industry Sector |
|---|
| REAL ESTATE INVESTMENT & SERVICES |
Adams Plc Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 9.48M | 145.86M | - | -2.19M | -2.37M | -0.02 | - |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
Adams News
Loading Messages....
Historical ADA Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 6.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Month | 6.50 | 6.50 | 5.425 | 6.50 | 3 | 0.00 | 0.00% |
| 3 Months | 6.75 | 6.75 | 5.425 | 6.75 | 50,242 | -0.25 | -3.70% |
| 6 Months | 3.00 | 7.50 | 2.96 | 6.22 | 195,253 | 3.50 | 116.67% |
| 1 Year | 5.50 | 7.50 | 2.96 | 4.74 | 231,075 | 1.00 | 18.18% |
| 3 Years | 8.00 | 9.00 | 2.96 | 5.67 | 196,110 | -1.50 | -18.75% |
| 5 Years | 1.50 | 32.50 | 1.25 | 5.95 | 104,459 | 5.00 | 333.33% |
