ADVFN Logo
Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
32.45
-0.11
(-0.34%)
Closed January 11 11:30AM
Realtime Data

Empower your portfolio: Real-time discussions and actionable trading ideas.

Key stats and details

Current Price
32.45
Bid
32.40
Ask
32.42
Volume
88,811
32.39 Day's Range 32.64
0.00 52 Week Range 0.00
Previous Close
32.56
Open
32.62
Last Trade
1971
@
32.45
Last Trade Time
Average Volume (3m)
-
Financial Volume
2,885,915 €
VWAP
32.495

ADA Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000DE
40000000DE
120000000DE
260000000DE
520000000DE
1560000000DE
2600000000DE

ADA - Frequently Asked Questions (FAQ)

What is the current Koninklijke Ahold Delhai... share price?
The current share price of Koninklijke Ahold Delhai... is 32.45 €
What is the 1 year trading range for Koninklijke Ahold Delhai... share price?
Koninklijke Ahold Delhai... has traded in the range of 0.00 € to 0.00 € during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
W8ADWalgreens Boots Alliance Inc
11.244 €
(22.51%)
684
SEA1OSea1 Offshore Inc
kr 30.55
(21.71%)
98.8k
SAXDStroer SE & Co KGaA
55.10 €
(20.31%)
33.03k
AMBUBCAmbu AS
kr 136.05
(17.23%)
109.66k
EXLDEXASOL AG
2.66 €
(15.65%)
820
HUNTOHunter Group ASA
kr 0.715
(-68.01%)
23.04k
DBVPDBV Technologies
0.875 €
(-19.28%)
114.65k
XSPRASXSpray Pharma AB
SEK 29.45
(-14.88%)
3.7k
CAUTDGLOBAL X ETFS II ICAV
18.628 €
(-13.46%)
25
C3RYDCherry SE
0.92 €
(-12.55%)
8.23k
ATOPAtos SE
0.0019 €
(0.00%)
84.34M
TITMTelecom Italia SpA
0.2548 €
(-1.32%)
9.97M
ISPMIntesa Sanpaolo Spa
4.0115 €
(0.60%)
6.22M
FINGBSFingerprint Cards AB
SEK 0.0462
(8.20%)
3.13M
ENELMEnel Spa
6.97 €
(-1.01%)
3.02M

Discussion

View Full Feed
satter satter 5 minutes ago
Here


https://i.imgur.com/mUSLyWw.png
RNVA
mrfence mrfence 5 minutes ago
My Angel knows no shame. Adam's pissing in the wind IMO.
jaramill jaramill 5 minutes ago
$HHSE-NEWS:..Hannover House (HHSE) Positioned for Huge Growth from New Products and Financing

Press Release | 01/10/2025

https://www.otcmarkets.com/stock/HHSE/news/Hannover-House-HHSE-Positioned-for-Huge-Growth-from-New-Products-and-Financing?id=464170 (Click on link
HHSE
Nezitic Nezitic 6 minutes ago
I heard that they're done, they will file a bankruptcy
REOS
alertmeipp alertmeipp 6 minutes ago
Thanks, we have 555k total now.
ENTA
MartinLutherKing MartinLutherKing 6 minutes ago
I forgive you my brother, i’m sorry to get you upset about the cure to cancer sabotage by big pharma in bed with the shorts on the only hope for terminally ill cancer patients
getmoreshares getmoreshares 7 minutes ago
https://pbs.twimg.com/media/Gg5IofXaMAEL0v5?format=jpg&name=small
EternalPatience EternalPatience 8 minutes ago
Fantastic decision
FNMA
alertmeipp alertmeipp 8 minutes ago
Agreed. Additionally, if the RSV program is a burst, their expenses could drop significantly, extending their runway.
getmoreshares getmoreshares 8 minutes ago
https://pbs.twimg.com/media/Gglbd9OaoAA3ZQg?format=jpg&name=small
4u2nv2 4u2nv2 13 minutes ago
I appreciate the welcome back to IFUS. I don't own any shares of IFUS or notes to give me any shares. Totally not involved. But I keep having to apologize to the LGBTQ community guys for posting pics of the gals at IFUS 12 years ago. I do miss the bar fights on stocks like IFUS. I understand what yo
IFUS
alertmeipp alertmeipp 13 minutes ago
ENTA - What potential drawbacks would there be if ENTA decided to monetize the remaining 45.5 for approximately 150 million now? Net cash will be close to 400 millions and no more account treatment confusion.
ENTA
na na na na 13 minutes ago
Gmail.
THBD
sony12 sony12 14 minutes ago
AT ONE TIME SONY MADE ENOUGH MONEY TO PAY


FOR ONE KIDS COLLEGE AND ALSO PAY FOR ONE KID TO GET OUT OF JAIL! At that time i had 12 million shares. Sold for gains to pay for the above at a profit and kept and still have 3 million shares i will write maybe in 2025 to cover some g
Tahoe2468 Tahoe2468 14 minutes ago

Sooon we break .10+ and never looking back!!! 
KRTL
saxxie2 saxxie2 15 minutes ago
style="caret-color: rgb(0, 0, 0); color: rgba(0, 0, 0, 1); font-family: Arial, sans-serif; background-color: rgba(255, 255, 255, 1)""Yesterday ISS - EVA upgraded Northwest Biotherapeut
NWBO
luvwetscent luvwetscent 16 minutes ago
I'm not sure I follow...guess just blast em' both
ELTP
LOB LOB 16 minutes ago
I agree. Opened at .023 high was 0249 then closed at .202 bid .204 offer
BCDS
jhnvtjll jhnvtjll 16 minutes ago
https://encrypted-tbn0.gstatic.com/images?q=tbn:ANd9GcSq-jvF_ZgMmVuq6qWGVXUKertPIx8oKxGHXg&s
saxxie2 saxxie2 17 minutes ago
style="caret-color: rgb(0, 0, 0); color: rgba(0, 0, 0, 1); font-family: Arial, sans-serif; background-color: rgba(255, 255, 255, 1)"

style="caret-color: rgb(0, 0, 0); color: rgba(0, 0, 0, 1); font-family: Arial, sans-serif; background-color: rgba(255, 255, 255, 1)"On 
NWBO
DesertDrifter DesertDrifter 17 minutes ago
That is so silly that I am not even going to explain it to you again.  The physics, fire behavior, and economics alone make it ridiculously untenable.  You once again think you have an original idea, but as always, you fail.
Fully Diluted Fully Diluted 17 minutes ago
Alec claimed on his X profile, that he “can dance a little”. And I expect him to dance a little more this year. 👯🕺👯😎
FNMA
shajandr shajandr 17 minutes ago
Corrupt RAY FIRTH and his failed tech pennyscam.
BRGX
saxxie2 saxxie2 18 minutes ago
style="caret-color: rgb(0, 0, 0); color: rgba(0, 0, 0, 1); font-family: Arial, sans-serif; background-color: rgba(255, 255, 255, 1)"On January 9, 2025 style="caret-color: rgb(0, 0, 0); co
NWBO

Your Recent History

Delayed Upgrade Clock