ADVFN Logo
Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
33.39
-0.51
( -1.50% )
Updated: 09:20:30
Realtime Data

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Key stats and details

Current Price
33.39
Bid
33.39
Ask
33.40
Volume
144,126
33.38 Day's Range 33.94
0.00 52 Week Range 0.00
Previous Close
33.90
Open
33.74
Last Trade
1
@
33.39
Last Trade Time
09:20:04
Average Volume (3m)
-
Financial Volume
4,844,296 €
VWAP
33.6115

ADA Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000DE
40000000DE
120000000DE
260000000DE
520000000DE
1560000000DE
2600000000DE

ADA - Frequently Asked Questions (FAQ)

What is the current Koninklijke Ahold Delhai... share price?
The current share price of Koninklijke Ahold Delhai... is 33.39 €
What is the 1 year trading range for Koninklijke Ahold Delhai... share price?
Koninklijke Ahold Delhai... has traded in the range of 0.00 € to 0.00 € during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
IDEXOIDEX Biometrics ASA
kr 0.1338
(61.59%)
724.31k
ORYEOryzon Genomics S.A.
2.365 €
(20.54%)
91.79k
VAR1DVarta AG
1.9355 €
(19.03%)
331.85k
VPLABSViaplay Group AB
SEK 0.6908
(17.24%)
2.57M
AMECDAmundi MSCI Smart Cities ESG Screened UCITS ETF Acc
64.56 €
(16.83%)
40
WBGRBSWastbygg Gruppen AB
SEK 13.40
(-70.81%)
114
CYADBCelyad Oncology SA
0.602 €
(-33.19%)
7
AGASOAvance Gas Holding Ltd
kr 18.46
(-25.26%)
147.38k
GSFOGrieg Seafood
kr 49.82
(-24.80%)
116.72k
CBRAICCbrain
kr 150.00
(-23.55%)
9.32k
ATOPAtos SE
0.0034 €
(6.25%)
101.87M
TITMTelecom Italia SpA
0.2733 €
(-0.69%)
2.63M
SANEBanco Santander SA
5.885 €
(1.38%)
2.59M
VPLABSViaplay Group AB
SEK 0.6908
(17.24%)
2.57M
ISPMIntesa Sanpaolo Spa
4.52 €
(0.21%)
1.16M

Discussion

View Full Feed
DiscoverGold DiscoverGold 50 seconds ago
The AAII Investor Sentiment
By: AAII | February 20, 2025

Bullish 29.2%
Neutral 30.3%
Bearish 40.5%

• Historical 1-Year High

Bullish: 52.7%
Neutral: 35.9%
Bearish: 47.3%

https://www.aaii.com/sent
Lacey1 Lacey1 1 minute ago
This is goung to 4 digits whether you believe it or not.
AVXL
pos_stock_hoarder pos_stock_hoarder 1 minute ago
Wow, just lame. But, did we expect anything else?
StockWorkOrange StockWorkOrange 1 minute ago
Well, you and your cohorts post a lot of lies and mistruths.

I see you're still trying the "fake trump supporter" facade. Nobody is buying it. You were all about Biden taking over 4 years ago. You're a snake in the grass.....or more suitably a corn snake
AABB
jbsliverer jbsliverer 2 minutes ago
Why not, anyone can play.

https://bsky.app/profile/scalzi.com/post/3lik4uwhrxc25


.
Chartmaster Chartmaster 2 minutes ago
KYNC Capital Group Completes Update for Koinfold App and Includes the Official Trump Meme Coin

RANCHO CORDOVA, CA - February 20, 2025 (NEWMEDIAWIRE) - KYN Capital Group (OTC: KYNC) announced a significant update to its KOINFOLD cryptocurrency app. This update centers around the integr
KYNC
DTGoody DTGoody 2 minutes ago
I agree it has to be, and some were probably holding large positions too.
AFFU
PEACHMAN PEACHMAN 2 minutes ago
IT is not what you read but what you absorb about IFUS that matters...

https://impactfusionbrands.com/

Paid bashers ignore new science and data from universities

https://impactfusionbrands.com/news/

Remember paid bashers have guaranteed Agr
IFUS
MiamiGent MiamiGent 2 minutes ago
Good morning all!

A few new entries on my travel site

https://x.com/MiamiGent/status/1892403096707334404
This link gets non-X folks on

https://x.com/MiamiGent
This link gets X registered folks on

At least, I think...lol
Penny_Layne Penny_Layne 2 minutes ago
.000325 is now what the CDer Duanne Phillipe can convert at if case you are wondering...he alone has been issued 529 million shares in less than a year
AXXA
Chartmaster Chartmaster 2 minutes ago
KYN Capital Group Completes Update for Koinfold App and Includes the Official Trump Meme Coin

RANCHO CORDOVA, CA - February 20, 2025 (NEWMEDIAWIRE) - KYN Capital Group (OTC: KYNC) announced a significant update to its KOINFOLD cryptocurrency app. This update centers around the integra
KYNC
flipper44 flipper44 2 minutes ago
Everyone knows you’re trying to buy in on a temporary stall after any approval decision in order to reduce your risk.

Keep shouting though.
NWBO
stockinspector stockinspector 3 minutes ago
The other 840 +/- followers are of mixed opinion but rarely post.
WDLF
DavidLeeRoth DavidLeeRoth 3 minutes ago
They definitely have some explaining to do, as the dilution makes zero sense with the revenue they have claimed. I’m hoping for the best for all shareholders! ASII LONG💰
ASII
pos_stock_hoarder pos_stock_hoarder 4 minutes ago
How nice to have a president who won't take schiff from Schiff! Another uber low-life Dem.
TheDane TheDane 4 minutes ago
Back to $40s soon. IMHO!
IONQ
urge2surge urge2surge 4 minutes ago
Pleasure. Will get there. The em extraction process was the real marathon. Cake walk by comparisons. QB opens this up to institutional investment clients.
FDCT
Midwestrader Midwestrader 4 minutes ago
Yeah and TAKEN for around $250,000 when the RS hit and his shares got carpet bombed. Funny how he never brags up his 150M shares (now LOL...60,000) anymore and the fact that they have TANKED 93.90% since the MASSIVE REVERSE SPLIT.
INND
Rainer Rainer 4 minutes ago
CAFI news - https://ih.advfn.com/stock-market/USOTC/consumer-automotive-fina-pk-CAFI/stock-news/95478966/consumer-automotive-finance-inc-cafi-completes-fi
CAFI
misterfishman misterfishman 4 minutes ago
when great news come out this will be the hottest stock on the otc.
IGPK
elks elks 4 minutes ago
its time news out PALI !!!!!!!!!!!
PALI
navycmdr navycmdr 4 minutes ago
Housing experts hold high hopes for Trump’s FHFA director nominee

Bill Pulte to face confirmation hearings later this month https://investorshub.advfn.com/uimage/uploads/2025/1/11/rcknk[ufftctnnbaxpcmget-attachment.aspx.gif

By Rebecca San Juan - February 13, 2025
FNMA
Guzzi62 Guzzi62 4 minutes ago
Is this some kind of joke?

The closer we are to pot. approval, the less they can say!

But they are not saying anything! How can they say less than nothing, huh?
NWBO
OPKOHEALTH2022 OPKOHEALTH2022 4 minutes ago
That is good for Exxon as they own most if not all of the tech . Analysts know this that is why they have a year target of $10.00 average
FCEL
AugustaFriends AugustaFriends 4 minutes ago
$HMR Vegas bet 👌 I bought 1,000 shares, low float play ▶️ .. I want $25 😫 😩 😢 😍 😋
HMR

Your Recent History

Delayed Upgrade Clock