![Adacel Technologies Limited](/common/images/company/ASX_ADA.png)
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
12 | 0.09 | 23.3766233766 | 0.385 | 0.49 | 0.3825 | 200695 | 0.42791768 | DE |
26 | -0.005 | -1.04166666667 | 0.48 | 0.56 | 0.3 | 114483 | 0.39310876 | DE |
52 | -0.39 | -45.0867052023 | 0.865 | 0.89 | 0.3 | 66123 | 0.44090325 | DE |
156 | -0.64 | -57.399103139 | 1.115 | 1.195 | 0.3 | 44169 | 0.60033181 | DE |
260 | -0.15 | -24 | 0.625 | 1.435 | 0.3 | 58398 | 0.75589551 | DE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.