Register to chat with like-minded investors on our interactive forums.
Period:
Draw Mode:
| Volume | 13,390 |
|
|||||
| News | - | ||||||
| Day High | 0.77 | Low High |
|||||
| Day Low | 0.77 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Adacel Technologies Limited | ADA | Australian Stock Exchange | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.0% | 0.77 | 00:08:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.77 | 0.77 | 0.77 | 0.77 | 0.77 |
| Trades | Volume | Avg Volume | 52 Week Range |
|---|---|---|---|
| 5 | 13,390 | - | 0.495 - 0.835 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 22:39:09 | 3,700 | AUD 0.77 | AUD |
Adacel Technologies News
Loading Messages....
Historical ADA Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.75 | 0.77 | 0.73 | 0.752821 | 30,788 | 0.02 | 2.67% |
| 1 Month | 0.78 | 0.80 | 0.705 | 0.743803 | 21,054 | -0.01 | -1.28% |
| 3 Months | 0.575 | 0.81 | 0.56 | 0.719922 | 37,288 | 0.195 | 33.91% |
| 6 Months | 0.57 | 0.81 | 0.495 | 0.608956 | 48,325 | 0.20 | 35.09% |
| 1 Year | 0.80 | 0.835 | 0.495 | 0.628226 | 38,575 | -0.03 | -3.75% |
| 3 Years | 0.835 | 1.435 | 0.495 | 0.94022 | 52,200 | -0.065 | -7.78% |
| 5 Years | 0.665 | 1.435 | 0.30 | 0.755281 | 68,308 | 0.105 | 15.79% |
