Adacel Technologies Stock Quote ADA - Stock Price, News, Charts, Message Board, Trades

Register for streaming realtime charts, analysis tools, and prices.

Get Started

Home
Investing
Stocks
Australia
ASX
Adacel Technologies Limited (ADA) Quote

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Current Price

0.50

Bid

0.49

Ask

0.50

Volume

15,833

0.50 Day's Range 0.51

0.435 52 Week Range 0.89

Market Cap

Previous Close

0.50

Open

0.51

Last Trade

Last Trade Time

Financial Volume

-

VWAP

-

Average Volume (3m)

25,989

Shares Outstanding

76,251,842

Dividend Yield

-

PE Ratio

-8.65

Earnings Per Share (EPS)

-0.06

Revenue

32.5M

Net Profit

-4.41M

Sector

Computer Programming Service

Industry

Computer Software Development

Website

www.adacel.com

Headquarters

Melbourne, Victoria, Aus

Founded

1987

Adacel Technologies Limited is listed in the Computer Programming Service sector of the Australian Stock Exchange with ticker ADA. The last closing price for Adacel Technologies was AUD0.50. Over the last year, Adacel Technologies shares have traded in a share price range of AUD 0.435 to AUD 0.89.

Adacel Technologies currently has 76,251,842 shares outstanding. The market capitalization of Adacel Technologies is AUD38.13 million. Adacel Technologies has a price to earnings ratio (PE ratio) of -8.65.

FeaturedElement79 Gold Corp. Appoints Kevin Arias as Advisor to the Board of Directors, Strengthening Strategic Leadership

Our Melbourne Cup Trifecta

http://www.fool.com.au/2015/11/03/our-melbourne-cup-trifecta/?utm_source=advfn&utm_medium=cpc&utm_campaign=investorshub

Sanmina-SCI And Adacel Enter Into Exclusive Marketing Agreement For Embedded Speech Recognition System (eSRS)

Sanmina-SCI And Adacel Enter Into Exclusive Marketing Agreement For Embedded Speech Recognition System (eSRS) New Products Will Enhance Communications and Improve Safety in Military Aircraft and...

Adacel to Showcase Advanced ATM and ATC Simulation at ATC Global 2012

Adacel (ASX:ADA) announced today that the Company will showcase its ICAO 2012 compliant Aurora ATM System at the 22nd edition of the ATC Global Exhibition and Conference. The...

Portugal Grants Accreditation to Adacel’s ICE for Aviation English R/T Proficiency Assessment

Adacel (ASX:ADA) announced today that the Portuguese Aviation Authority, Instituto Nacional de Aviação Civil, (INAC, IP), has accredited Adacel’s Intelligent Communications...

Adacel Announces Appointment of Three US Resident Board Members

Adacel (ASX:ADA) announced today that the Company has modified its formal organizational structure to include three United States resident citizens as Outside Directors on its...

Adacel ATC Simulation System Accredited by US Army

Adacel (ASX:ADA) announced today that the Company’s air traffic control (ATC) simulators in use with the United States Army Reserve (USAR) at Fort Rucker have been officially...

Curacao Contracts Adacel for ATC Tower Simulation System

Adacel (ASX:ADA) announced today it has been awarded a contract by Netherlands Antilles Air Traffic Control N.V. (NAATC) of Curacao to provide a MaxSim Air Traffic Control (ATC...

Adacel Announces Final Acceptance of RAAF Tower Simulation Systems

Adacel (ASX:ADA) announced today that the Company has successfully completed final acceptance for the MaxSim Air Traffic Control (ATC) Tower simulator suite delivered to the...

Adacel to Showcase ICE Sim ATC Training Product at ATC Global 2011

Adacel (ASX:ADA) announced today that the Company will showcase its ICE Sim product at the ATC Global tradeshow March 8-10 in Amsterdam. ICE Sim is part of Adacel’s Intelligent...

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-0.015	-2.91262135922	0.515	0.52	0.5	28223	0.50300261	DE
4	0.02	4.16666666667	0.48	0.56	0.435	29351	0.48963226	DE
12	-0.095	-15.9663865546	0.595	0.6	0.435	25989	0.50070991	DE
26	-0.19	-27.5362318841	0.69	0.705	0.435	22387	0.56892556	DE
52	-0.09	-15.2542372881	0.59	0.89	0.435	28409	0.66521469	DE
156	-0.765	-60.4743083004	1.265	1.385	0.435	34793	0.80785643	DE
260	0.02	4.16666666667	0.48	1.435	0.3	54663	0.79422381	DE

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
CNJConico Ltd	AUD 0.002 (100.00%)	6.82M
RNERenu Energy Limited	AUD 0.002 (100.00%)	1.53M
ICUInvestor Centre Ltd	AUD 0.006 (100.00%)	463.33k
TMSOTennant Minerals Ltd	AUD 0.002 (100.00%)	2.9M
INPIncentiaPay Limited	AUD 0.005 (66.67%)	391.14k
NRZONeuRizer Ltd	AUD 0.001 (-50.00%)	60k
NTIOANeurotech International Limited	AUD 0.005 (-37.50%)	53.2k
AVEAvecho Biotechnology Limited	AUD 0.002 (-33.33%)	36.36k
XPNXPON Technologies Group Ltd	AUD 0.009 (-30.77%)	9.6M
PKOPeako Limited	AUD 0.003 (-25.00%)	10k
AMDArrow Minerals Limited	AUD 0.002 (0.00%)	157.66M
HLXHelix Resources Limited	AUD 0.0045 (0.00%)	64.82M
SYASayona Mining Limited	AUD 0.028 (5.66%)	59.57M
AZYAntipa Minerals Ltd	AUD 0.0205 (10.81%)	38.53M
REDRed 5 Limited	AUD 0.33 (0.00%)	35.38M

capgain

capgain 2 minutes ago

Big day! I need to mow the lawn, go to the grocery store, and look for possible NFL bets. Then, hit a few licks on the guitar before the wife gets home with Texas Roadhouse for dinner.

That's all I've got lol

splintered sunlight

splintered sunlight 3 minutes ago

dexprs

dexprs 3 minutes ago

Yesterday was a good day for adding positions, although it is not too late today.

Fuse78

Fuse78 3 minutes ago

Wrong again… no surprise there…
How’s it feel to be wrong on every single account for 14 years?
Lol
Keep those lame pumps coming…
Only idiots defend this loser faker wannabe CEO…
Only desperate idiots think there’s shorting on this stock…
Sorry for you… lmao

timberwolf7

timberwolf7 4 minutes ago

TRUMP on the Greg Gutfeld show.. enjoy..

https://www.thegatewaypundit.com/2024/09/wow-donald-trump-makes-studio-appearance-greg-gutfeld/

Donald Trump made an in-studio appearance on the Greg Gutfeld show on FOX News tonight. This is huge because Gutfeld reaches a massi

edbi46

edbi46 4 minutes ago

ATTENTION CURRENT/POTENTIAL Investors!!!
Here are the FACTS about Bioelectronics corp. below ( BIEL ), backed by LINKS, NOT some made up LIES, like "BioElectronics is done, finished, THE END!" or "There's ZERO medical or investment value with BIEL" or "Sales-Track" BS, etc......(. https://inv

TheRealMrPirate

TheRealMrPirate 5 minutes ago

FKA bioaQ What happened to you last night?
I was sitting here waiting for your response.
Filled with fuzzy feelings & hope for BioAmber The Mighty will rise from the ashes.
Or, were you researching up on the accounting fraud, ya you were, weren't you?
Or their fudging t

CanItBThisEZ2Make

CanItBThisEZ2Make 5 minutes ago

Just 5 Hours to GO ---->
https://investorshub.advfn.com/uimage/uploads/2024/9/15/mcbayBUILDING_INDUSTRY_SHOW_BOOTH_106_SEPT_19.png
https://investorshub.advfn.com/uimage/uploads/2024/9/15/ovhcgBUILDING_INDUSTRY_SHOW_EXHIBITORS_LIST_2024.png
https://investorshub.advfn.com/uimage/

Invest-in-America

Invest-in-America 5 minutes ago

I don't chase ROCKET SHIPS --- but SHORTING it would be the better choice, Dude. (And LOTS of rocket ships today.)

mdb1

mdb1 5 minutes ago

What happened to the scheduled power-up??????????
Did it NOT HAPPEN?

pepeoil

pepeoil 6 minutes ago

Good morning otc trash trader

justhefax

justhefax 6 minutes ago

nicehit

nicehit 7 minutes ago

Maybe after the next stock split you will get them at that price!

CanItBThisEZ2Make

CanItBThisEZ2Make 7 minutes ago

BEST SELLERS RANK (BSR) IS 689 44 Estimated Sold on Amazon Since JULY 1 - 3RD Quarter 2024
https://investorshub.advfn.com/uimage/uploads/2024/4/24/cnxttVOS_5G_GIF.gif
https://www.amazon.com/Vos-RDGL5GX55-B-01-VOS-5G-Dongle/dp/B0C66KHZLP

NOTE: In theory, when BSR Value De

Welcome2Pinkyland

Welcome2Pinkyland 8 minutes ago

Good morning Peepeeoil the super useless and extremely low level Ihub basher troll clown,

OBE

OBE 11 minutes ago

Please explain how spinoff shares amount-to a R/S

I still own my 9M HCMC shares but now I have more shares (as an apparent "dividend") in a new entity listed on the NYSE, HCWC.
Does it say somewhere that the HCMC shares are going to be cancelled?

TechandBio

TechandBio 11 minutes ago

CRSP will climb tremendously over the years.
SMMT went from $1.00-30.00+ this year cancer drug superior to Mercks Keytruda
ICCM company being over looked that kills cancers by freezing them 97% non recurrence rate for breast cancer after 5 years and superior data to lung cancer safe c

nowwhat2

nowwhat2 13 minutes ago

No you didn't........SHOW US where you said ANYTHING was coming......
My TA foretold Bitcoins' (and XRPs') drop from 57 down to 53
But whatever, carry on in your imaginary pumper world
https://investorshub.advfn.com/boards/read_msg.aspx?message_id=175045665

https:

Smitty5150

Smitty5150 13 minutes ago

I have reached out to Dave Innes several time in regards to this issue. Never heard back. So as always with everything NW, they leave the door open for speculation by others vs. the horses mouth. This is one of the biggest problems with this Management Team as it relates to being a shareholder, they

koldkash

koldkash 16 minutes ago

So what’s ur weeeeeeeeee of the day? Just curious

Ms Labonte

Ms Labonte 16 minutes ago

Fill em bid$$ junkie$$$ I want em all with leg$$ wide open$$$

Dallas-Cowboys

Dallas-Cowboys 16 minutes ago

Nvidia, T-Mobile, Ericsson, and Nokia are teaming up to implement AI into networks. A new Nvidia buzz word “Nvidia AI Aerial” here is an excerpt from an article.

“T-Mobile CEO Mike Sievert said: “AI-RAN has tremendous potential to completely transform the future of mobile networks, b

Ms Labonte

Ms Labonte 16 minutes ago

When FDA new$$ hits it will be to late, need god$ gift from heaven all now$$$

Adacel Technologies

Delayed Upgrade Clock