Adacel Technologies Stock Quote ADA - Stock Price, News, Charts, Message Board, Trades

Register for streaming realtime charts, analysis tools, and prices.

Get Started

Home
Investing
Stocks
Australia
ASX
Adacel Technologies Limited (ADA) Quote

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Current Price

0.505

Bid

0.50

Ask

0.51

Volume

13,873

0.495 Day's Range 0.505

0.495 52 Week Range 0.89

Market Cap

Previous Close

0.50

Open

0.50

Last Trade

Last Trade Time

Financial Volume

-

VWAP

-

Average Volume (3m)

25,440

Shares Outstanding

76,251,842

Dividend Yield

-

PE Ratio

-500.00

Earnings Per Share (EPS)

-0

Revenue

28.6M

Net Profit

-77k

Sector

Computer Programming Service

Industry

Computer Software Development

Website

www.adacel.com

Headquarters

Melbourne, Victoria, Aus

Founded

1987

Adacel Technologies Limited is listed in the Computer Programming Service sector of the Australian Stock Exchange with ticker ADA. The last closing price for Adacel Technologies was AUD0.50. Over the last year, Adacel Technologies shares have traded in a share price range of AUD 0.495 to AUD 0.89.

Adacel Technologies currently has 76,251,842 shares outstanding. The market capitalization of Adacel Technologies is AUD38.13 million. Adacel Technologies has a price to earnings ratio (PE ratio) of -500.00.

No news to show yet.

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-0.005	-0.980392156863	0.51	0.515	0.495	22400	0.5064493	DE
4	-0.105	-17.2131147541	0.61	0.62	0.495	27197	0.55713937	DE
12	-0.185	-26.8115942029	0.69	0.695	0.495	25440	0.6195486	DE
26	-0.295	-36.875	0.8	0.89	0.495	25674	0.658677	DE
52	-0.075	-12.9310344828	0.58	0.89	0.495	37303	0.64517818	DE
156	-0.445	-46.8421052632	0.95	1.435	0.495	45105	0.91874622	DE
260	0.075	17.4418604651	0.43	1.435	0.3	55807	0.78955528	DE

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
VEVVicinity Motor Corporation	$ 0.7131 (122.15%)	116.26M
QLGNQualigen Therapeutics Inc	$ 0.428851 (108.89%)	420.2M
IVPInspire Veterinary Partners Inc	$ 10.52 (88.19%)	41.79M
TOYOTOYO Company Ltd	$ 2.699 (74.13%)	56.65M
NISNNiSun International Enterprise Development Group Company Ltd	$ 9.11 (51.33%)	7.4M
SISIShineco Inc	$ 0.8446 (-60.16%)	6.71M
MCACMonterey Capital Acquisition Corporation	$ 3.54 (-49.50%)	364.7k
MCACUMonterey Capital Acquisition Corporation	$ 7.64 (-28.40%)	2.61k
GENEGenetic Technologies Ltd	$ 0.80 (-27.93%)	780.46k
KZIAKazia Therapeutics Ltd	$ 0.8975 (-27.62%)	25.62M
QLGNQualigen Therapeutics Inc	$ 0.428851 (108.89%)	420.2M
MAXNMaxeon Solar Technologies Ltd	$ 0.237 (-1.54%)	286.13M
NVDANVIDIA Corporation	$ 129.24 (1.44%)	251.69M
AGRIAgriFORCE Growing Systems Ltd	$ 0.1001 (21.92%)	192.82M
LCIDLucid Group Inc	$ 4.25 (25.00%)	167.79M

StealthyVoyager80

StealthyVoyager80 4 minutes ago

Being that the entire otc market has been down since 2021, the share price being so low right now means nothing. This is an incredible buying opportunity. The company is in growth mode, and they will continue to make further acquisitions and proceed with their strategy. They have been in a very toug

zab

zab 4 minutes ago

Once again, President Biden an easy slam dunk for four more years.

The ELTP King

The ELTP King 5 minutes ago

That's what I've been posting for weeks and is the reason for the extension - Purdue vs. Accord case is still ongoing.

July 28: Answer due - Accord Healthcare Inc., USA waiver sent on 5/29/2024 (Purdue vs. Accord)

With the Accord trial, looks like they gotta wait till

oldrogue

oldrogue 5 minutes ago

https://www.topshelfdata.com/wa/lacey/artizen-cannabis-company-2/sales

Oldrogue

Value_Investor

Value_Investor 5 minutes ago

AFFL will explode to $63.836 , $18.3515 , and $16.568 respectively based on its peer's MV at peak and its Record-High MV!

LOL, even buying its OTC peer (FCCN) at yesterday's high $5.15 = buying AFFL at $13.1402 which is 404.314 Times of current Super-Ridiculous-Low price $0.

newmedman

newmedman 6 minutes ago

yeah, after my parter retired and we sold the business, we cut up all the cards so the temptation was never there to use one and leave the other guy on the hook.. If one of us tried to renew one, the other would be notified..

I still do my locksmithing thing from time to time but

CaptBeer

CaptBeer 6 minutes ago

Good Saturday morning my friends. By now you’ve undoubtedly heard the news that VAZKEPA® has been approved for ASCVD marketing in China. To help you understand the enormity of this potential market, I illustrate a single data point (CV Death), in China comparative to the US and Western Europe.

Value_Investor

Value_Investor 6 minutes ago

AFFL will explode to $63.836 , $18.3515 , and $16.568 respectively based on its peer's MV at peak and its Record-High MV!

LOL, even buying its OTC peer (FCCN) at yesterday's high $5.15 = buying AFFL at $13.1402 which is 404.314 Times of current Super-Ridiculous-Low price $0.

jour_trader

jour_trader 7 minutes ago

Or it could mean they filed first?

crazy horse 0

crazy horse 0 7 minutes ago

How the Pentagon wants to cancel Thanksgiving and teach military kids that America is 'stolen land'

Guides for military school teachers say Thanksgiving is based on faleshoods
Researcher says it's 'perverse' to teach this to the kids of Americans in uniform

gitreal

gitreal 7 minutes ago

They are making a profit.

I am skeptical.

As for reducing their share structure....yes, a RS. It wasn't really a good thing for investors. Probably wiped a lot of them out, that's the usual result. 90% losses since the RS.

rayovac812

rayovac812 8 minutes ago

I think an official world launch is going to blow the candles off Kblb anytime now.

That depends on how long this "wave" of parental strain expansion lasts.

MrPuff

MrPuff 9 minutes ago

I have the patience of Job.

crazy horse 0

crazy horse 0 9 minutes ago

Horror as mom's leg is savaged by an 8ft ALLIGATOR

https://mol.im/a/13629967

TheRealMrPirate

TheRealMrPirate 9 minutes ago

Cassels had zero involvement with former BioAmber, in case you failed to read the years old monitor's reports, which were publicly available throughout the process.

kabunushi

kabunushi 9 minutes ago

Blah, blah, blah...This is your most repeated meme and it ignores the simple fact that the vast majority of the 'placebo' group were also treated with DcVax. Also ignored is that DcVax is unusually effective on tumors of the Mesenchymal (MES) phenotype, plus that in recurrent tumors genetic mutation

sharkey1

sharkey1 9 minutes ago

With the Accord trial, looks like they gotta wait till the 28th

https://www.pacermonitor.com/public/case/53616923/Purdue_Pharma_LP_et_al_v_Accord_Healthcare_Inc_et_al

Before they. can continue or maybe its the judgment, can’t tell,
but they did wait till the S

alidare

alidare 9 minutes ago

Don’t waste your time here, this platform is dead. Stay on the “Otherside”

SorcererGuru44

SorcererGuru44 9 minutes ago

99% unlikely as the company has been dissolved, and no longer technically exists.

Our shares are only still here because of the state of limbo we are in with finishing up the chapter 11 case. Only a matter of time before the ticker is cleared from those of us still holding.

capgain

capgain 9 minutes ago

Gotta start young!

smartbrain2018

smartbrain2018 10 minutes ago

What’s downside of taking private for us as an investor… listing in exchange is good for everyone

dragoon76

dragoon76 10 minutes ago

How can you be bearish on COOP? Look at where we were 1 year ago, compared to now. Up 30+ bucks!!

BIOCHEMUP

BIOCHEMUP 10 minutes ago

BIOCHEMUP

BIOCHEMUP 10 minutes ago

crazy horse 0

crazy horse 0 10 minutes ago

Florida man exposed himself to women in Walmart parking lot: police

https://www.wfla.com/news/polk-county/florida-man-exposed-himself-to-women-in-walmart-parking-lot-police/

Adacel Technologies

Delayed Upgrade Clock