News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 5 | 5 | 5 | 6 | 5 | DE |
| 4 | -1 | -16.6666666667 | 6 | 6 | 5 | 9014 | 5.99966717 | DE |
| 12 | -1.5 | -23.0769230769 | 6.5 | 6.5 | 5 | 8304 | 6.00077419 | DE |
| 26 | -2 | -28.5714285714 | 7 | 7.5 | 5 | 193559 | 6.95224473 | DE |
| 52 | 0 | 0 | 5 | 7.5 | 2.96 | 249176 | 4.72725506 | DE |
| 156 | -3.5 | -41.1764705882 | 8.5 | 9 | 2.96 | 203105 | 5.65062492 | DE |
| 260 | 0.75 | 17.6470588235 | 4.25 | 32.5 | 2.96 | 105970 | 5.97136154 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1720801800 | 5 | 0 | 0.00 | 5 | 5 | 5 | 0 |
| 1720715400 | 5 | 0 | 0.00 | 5 | 5 | 5 | 0 |
| 1720629000 | 5 | 0 | 0.00 | 5 | 5 | 5 | 0 |
| 1720542600 | 5 | 0 | 0.00 | 5 | 5 | 5 | 0 |
| 1720456200 | 5 | 0 | 0.00 | 5 | 5 | 5 | 6 |
| 1720197000 | 5 | 0 | 0.00 | 5 | 5 | 5 | 0 |
| 1720110600 | 5 | 0 | 0.00 | 5 | 5 | 5 | 0 |
| 1720024200 | 5 | 0 | 0.00 | 5 | 5 | 5 | 0 |
| 1719937800 | 5 | 0 | 0.00 | 5 | 5 | 5 | 0 |
| 1719851400 | 5 | 0 | 0.00 | 5 | 5 | 5 | 0 |
| 1719592200 | 5 | 0 | 0.00 | 5 | 5 | 5 | 0 |
| 1719505800 | 5 | -1 | -16.67 | 5.5 | 5.5 | 5 | 0 |
| 1719419400 | 6 | 0 | 0.00 | 6 | 6 | 5.2 | 0 |
| 1719333000 | 6 | 0 | 0.00 | 5.5 | 6 | 4.925 | 0 |
| 1719246600 | 6 | 0 | 0.00 | 6 | 6 | 5.2 | 18021 |
| 1718987400 | 6 | 0 | 0.00 | 6 | 6 | 6 | 0 |
| 1718901000 | 6 | 0 | 0.00 | 6 | 6 | 6 | 0 |
| 1718814600 | 6 | 0 | 0.00 | 6 | 6 | 5.2 | 0 |
| 1718728200 | 6 | 0 | 0.00 | 6 | 6 | 6 | 0 |
| 1718641800 | 6 | 0 | 0.00 | 6 | 6 | 5.2 | 0 |
| 1718382600 | 6 | 0 | 0.00 | 6 | 6 | 5.2 | 0 |
| 1718296200 | 6 | 0 | 0.00 | 6 | 6 | 6 | 0 |
| 1718209800 | 6 | 0 | 0.00 | 6 | 6 | 6 | 0 |
| 1718123400 | 6 | 0 | 0.00 | 6 | 6 | 5.2 | 0 |
| 1718037000 | 6 | 0 | 0.00 | 6 | 6 | 6 | 19998 |
| 1717777800 | 6 | 0 | 0.00 | 6 | 6 | 5.2 | 0 |
| 1717691400 | 6 | 0 | 0.00 | 6 | 6 | 6 | 0 |
| 1717605000 | 6 | 0 | 0.00 | 6 | 6 | 6 | 0 |
| 1717518600 | 6 | 0 | 0.00 | 6 | 6 | 6 | 0 |
| 1717432200 | 6 | 0 | 0.00 | 6 | 6 | 6 | 0 |
| 1717173000 | 6 | 0 | 0.00 | 6 | 6 | 6 | 0 |
| 1717086600 | 6 | -0.5 | -7.69 | 6.5 | 6.5 | 5.425 | 19998 |
| 1717000200 | 6.5 | 0 | 0.00 | 6.5 | 6.5 | 6.5 | 0 |
| 1716913800 | 6.5 | 0 | 0.00 | 6.5 | 6.5 | 6.5 | 0 |
| 1716568200 | 6.5 | 0 | 0.00 | 6.5 | 6.5 | 6.5 | 0 |
| 1716481800 | 6.5 | 0 | 0.00 | 6.5 | 6.5 | 6.5 | 0 |
| 1716395400 | 6.5 | 0 | 0.00 | 6.5 | 6.5 | 6.5 | 0 |
| 1716309000 | 6.5 | 0 | 0.00 | 6.5 | 6.5 | 6.5 | 0 |
| 1716222600 | 6.5 | 0 | 0.00 | 6.5 | 6.5 | 6.5 | 0 |
| 1715963400 | 6.5 | 0 | 0.00 | 6.5 | 6.5 | 6.5 | 0 |
| 1715877000 | 6.5 | 0 | 0.00 | 6.5 | 6.5 | 5.425 | 30 |
| 1715790600 | 6.5 | 0 | 0.00 | 6.5 | 6.5 | 6.5 | 55 |
| 1715704200 | 6.5 | 0 | 0.00 | 6.5 | 6.5 | 5.675 | 0 |
| 1715617800 | 6.5 | 0 | 0.00 | 6.5 | 6.5 | 5.675 | 0 |
| 1715358600 | 6.5 | 0 | 0.00 | 6.5 | 6.5 | 5.625 | 0 |
| 1715272200 | 6.5 | 0 | 0.00 | 6.5 | 6.5 | 5.675 | 0 |
| 1715185800 | 6.5 | 0 | 0.00 | 6.5 | 6.5 | 5.425 | 0 |
| 1715099400 | 6.5 | 0 | 0.00 | 6.5 | 6.5 | 5.425 | 17 |
| 1714753800 | 6.5 | 0 | 0.00 | 6.5 | 6.5 | 6.5 | 0 |
| 1714667400 | 6.5 | 0 | 0.00 | 6.5 | 6.5 | 6.5 | 0 |
| 1714581000 | 6.5 | 0 | 0.00 | 6.5 | 6.5 | 6.5 | 0 |
| 1714494600 | 6.5 | 0 | 0.00 | 6.5 | 6.5 | 6.5 | 0 |
| 1714408200 | 6.5 | 0 | 0.00 | 6.5 | 6.5 | 5.425 | 0 |
| 1714149000 | 6.5 | 0 | 0.00 | 6.5 | 6.5 | 6.5 | 0 |
| 1714062600 | 6.5 | 0 | 0.00 | 6.5 | 6.5 | 5.425 | 0 |
| 1713976200 | 6.5 | 0 | 0.00 | 6.5 | 6.5 | 6.5 | 0 |
| 1713889800 | 6.5 | 0 | 0.00 | 6.5 | 6.5 | 6.5 | 0 |
| 1713803400 | 6.5 | 0 | 0.00 | 6.5 | 6.5 | 6.5 | 0 |
| 1713544200 | 6.5 | 0 | 0.00 | 6.5 | 6.5 | 6.5 | 0 |
| 1713457800 | 6.5 | 0 | 0.00 | 6.5 | 6.5 | 6.5 | 0 |
| 1713371400 | 6.5 | 0 | 0.00 | 6.5 | 6.5 | 6.5 | 0 |
| 1713285000 | 6.5 | 0 | 0.00 | 6.5 | 6.5 | 6.5 | 0 |
| 1713198600 | 6.5 | 0 | 0.00 | 6.5 | 6.5 | 6.5 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
