Register to chat with like-minded investors on our interactive forums.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Adams Plc | ADA | London | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 6.50 | 03:00:04 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 6.50 | 6.50 | 6.50 | 6.50 | 6.50 |
| Industry Sector |
|---|
| REAL ESTATE INVESTMENT & SERVICES |
ADA Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 6.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Month | 6.50 | 6.50 | 5.425 | 6.50 | 3 | 0.00 | 0.00% |
| 3 Months | 6.75 | 6.75 | 5.425 | 6.75 | 50,242 | -0.25 | -3.70% |
| 6 Months | 3.00 | 7.50 | 2.96 | 6.22 | 195,253 | 3.50 | 116.67% |
| 1 Year | 5.50 | 7.50 | 2.96 | 4.74 | 231,075 | 1.00 | 18.18% |
| 3 Years | 8.00 | 9.00 | 2.96 | 5.67 | 196,110 | -1.50 | -18.75% |
| 5 Years | 1.50 | 32.50 | 1.25 | 5.95 | 104,459 | 5.00 | 333.33% |
ADA 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 26 2024 | 6.50 | 0.00 | 0.00% | 6.50 | 6.50 | 6.50 | 0.00 |
| Apr 25 2024 | 6.50 | 0.00 | 0.00% | 6.50 | 6.50 | 5.425 | 0.00 |
| Apr 24 2024 | 6.50 | 0.00 | 0.00% | 6.50 | 6.50 | 6.50 | 0.00 |
| Apr 23 2024 | 6.50 | 0.00 | 0.00% | 6.50 | 6.50 | 6.50 | 0.00 |
| Apr 22 2024 | 6.50 | 0.00 | 0.00% | 6.50 | 6.50 | 6.50 | 0.00 |
| Apr 19 2024 | 6.50 | 0.00 | 0.00% | 6.50 | 6.50 | 6.50 | 0.00 |
| Apr 18 2024 | 6.50 | 0.00 | 0.00% | 6.50 | 6.50 | 6.50 | 0.00 |
| Apr 17 2024 | 6.50 | 0.00 | 0.00% | 6.50 | 6.50 | 6.50 | 0.00 |
| Apr 16 2024 | 6.50 | 0.00 | 0.00% | 6.50 | 6.50 | 6.50 | 0.00 |
| Apr 15 2024 | 6.50 | 0.00 | 0.00% | 6.50 | 6.50 | 6.50 | 0.00 |
| Apr 12 2024 | 6.50 | 0.00 | 0.00% | 6.50 | 6.50 | 5.425 | 0.00 |
| Apr 11 2024 | 6.50 | 0.00 | 0.00% | 6.50 | 6.50 | 5.425 | 1 |
| Apr 10 2024 | 6.50 | 0.00 | 0.00% | 6.50 | 6.50 | 6.50 | 0.00 |
| Apr 09 2024 | 6.50 | 0.00 | 0.00% | 6.50 | 6.50 | 6.50 | 0.00 |
| Apr 08 2024 | 6.50 | 0.00 | 0.00% | 6.50 | 6.50 | 6.50 | 4 |
| Apr 05 2024 | 6.50 | 0.00 | 0.00% | 6.50 | 6.50 | 5.425 | 5 |
| Apr 04 2024 | 6.50 | 0.00 | 0.00% | 6.50 | 6.50 | 5.425 | 0.00 |
| Apr 03 2024 | 6.50 | 0.00 | 0.00% | 6.50 | 6.50 | 5.625 | 0.00 |
| Apr 02 2024 | 6.50 | 0.00 | 0.00% | 6.50 | 6.50 | 5.425 | 0.00 |
| Mar 28 2024 | 6.50 | 0.00 | 0.00% | 6.50 | 6.50 | 6.50 | 0.00 |
