ADVFN Logo
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
0.425
0.00
(0.00%)
Closed September 23 11:30AM

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Key stats and details

Current Price
0.425
Bid
0.00
Ask
0.00
Volume
0.00
0.00 Day's Range 0.00
0.40 52 Week Range 0.625
Previous Close
0.425
Open
-
Last Trade
(O)
Last Trade Time
Average Volume (3m)
0.00
Financial Volume
-
VWAP
-

ACT Latest News

AIM Cancellation - Actual Experience plc

AIM 08 December 2023 NOTICE 08/12/2023 - 07:00 NOTICE OF CANCELLATION OF ADMISSION TO TRADING ON AIM At the request of the company the following securities have been cancelled from trading on AIM...

TRADING UPDATES: Actual Experience appoints administrators

The following is a round-up of updates by London-listed companies, issued on Tuesday and not separately reported by A ...

FTSE Russell Actual Experience

FTSE Russell 07 November 2023 Actual Experience (UK): Constituent Deletion Changes in FTSE UK Index Series 07 November 2023 Following the appointment of administrators and suspension of trading...

Actual Experience PLC Appointment of Administrators

Actual Experience PLC 07 November 2023 FOR IMMEDIATE RELEASE 7 November 2023 Actual Experience plc (the "Company" or "Actual") Appointment of Administrators The Company...

AIM Suspension - Actual Experience plc

AIM 07 November 2023 NOTICE 07/11/2023 7:30am TEMPORARY SUSPENSION OF TRADING ON AIM ACTUAL EXPERIENCE PLC At the request of the company, trading on AIM for the under-mentioned securities has...

Actual Experience PLC Intention to Appoint Administrators & Suspension

Actual Experience PLC 07 November 2023 THIS ANNOUNCEMENT CONTAINS INSIDE INFORMATION FOR THE PURPOSES OF ARTICLE 7 OF EU REGULATION 596/2014 (WHICH FORMS PART OF DOMESTIC UK LAW PURSUANT TO THE...

Actual Experience PLC Share Scheme, Directors Dealings, Voting Rights

Actual Experience PLC 03 October 2023 3 October 2023 Actual Experience plc (the "Company" or "Actual Experience") Employee Share Scheme, Directors Dealings and Total Voting...

Actual Experience PLC Share Scheme, Directors Dealings, Voting Rights

Actual Experience PLC 07 September 2023 7 September 2023 Actual Experience plc (the "Company" or "Actual Experience") Employee Share Scheme, Directors Dealings and Total...

Actual Experience PLC Share Scheme Directors Dealings Voting Rights

Actual Experience PLC 03 August 2023 3 August 2023 Actual Experience plc (the "Company" or "Actual Experience") Employee Share Scheme, Directors Dealings and Total Voting...

Actual Experience PLC Grant of Options

Actual Experience PLC 28 July 2023 28 July 2023 Actual Experience plc (the "Company" or "Actual Experience") Grant of Options Actual Experience plc (AIM: ACT), the...

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1000.4250.4250.42500DE
4000.4250.4250.42500DE
12000.4250.4250.42500DE
26000.4250.4250.42500DE
52-0.2-320.6250.6250.4436320.46307592DE
156-89.575-99.527777777890900.45102932.418099DE
260-111.575-99.6205357143112148.50.43262238.2169405DE

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
POSPlexus Holdings Plc
13.50p
(24.42%)
2.01M
PMGParkmead Group (the) Plc
9.50p
(22.58%)
1.78M
MOSMobile Streams Plc
0.18p
(22.03%)
256.21M
GBPGlobal Petroleum Limited
0.15p
(20.00%)
875.74M
CRCLCorcel Plc
0.13p
(18.18%)
15.96M
PPSProton Motor Power Systems Plc
0.35p
(-41.67%)
658.85k
FCMFirst Class Metals Plc
1.85p
(-35.09%)
10.42M
CLCOCloudcoco Group Plc
0.09p
(-28.00%)
1.86M
DISDistil Plc
0.145p
(-27.50%)
5.39M
CZNCurzon Energy Plc
0.035p
(-22.22%)
129.37M
GBPGlobal Petroleum Limited
0.15p
(20.00%)
875.74M
MSMNMosman Oil And Gas Limited
0.036p
(2.86%)
721.5M
NTVONativo Resources Plc
0.0026p
(-3.70%)
624.79M
PREMPremier African Minerals Limited
0.054p
(1.89%)
552.66M
SYMESupply@me Capital Plc
0.0075p
(-2.60%)
474.48M

Discussion

View Full Feed
dstock07734 dstock07734 3 minutes ago
Gary,

DCVAX-L not only can treat solid tumors or most diseases treatable by immunotherapy but can also work as a platform for the development of drugs (precision medicine) and vaccines. IMO, the latter can bring immediate value to the company since BPs have to sign the deal and front
NWBO
fung_derf fung_derf 4 minutes ago
So then, Frizzy stole them before another thief could.
otcstardmn otcstardmn 4 minutes ago
$ATWT 0.02 cents coming soon
ATWT
Jp_SHMP Jp_SHMP 4 minutes ago
first red day in 15 days
not bad so far
IGPK
netmoney1999 netmoney1999 4 minutes ago
There is nothing to believe that Zena is anything but another pump and dump scam from Shaun Passley. Great short opportunity coming up here, just like with all of his companies.

He sets one up, dupes investors with restricted preferred shares, there is an initial price jump and then
EPAZ
nwsun nwsun 5 minutes ago
JB, remind us what that tweet said. I forget but I do remember the momo was lost after that Twitter team pumped and dumped our investment. Soon many of us will have been here two years. I think that qualifies as being categorized as an investment.
SFLM
Whalatane Whalatane 5 minutes ago
Whats on the table in PBM negotiations ?


Drug rebates: PBMs negotiate rebates with drug manufacturers, often for expensive brand-name and specialty drugs. These rebates can serve as a tool to promote the use of certain expensive drugs in exchange for lower costs or preferred p
PBM
RMS555 RMS555 5 minutes ago
You are right.... KEGS does not have to do a reverse split right now especially since KEGS showed a profit for the 2nd Quarter of 2024. 3rd Quarter of 2024 will be even better for KEGS. Cash on hand increased by over $60k last Quarter.

There is no hurry to do the reverse split, plain
KEGS
Jimmy Joe Jimmy Joe 5 minutes ago
MightyX , stopped by to see the SP is still at $0.0001.

NASDAQ right around the corner............ oh yeah. 😸🤣😹😂
TPTW
pos_stock_hoarder pos_stock_hoarder 5 minutes ago
J.J. Cale - Stay Around

https://youtu.be/hUS9ukEsi7s
molee molee 5 minutes ago
Yes , but to what end ? Not a peep ...
CNHC
Swampy83 Swampy83 5 minutes ago
Can you please show me where are you or Ray getting these numbers from? Who is paying $10 K for this? Who is paying $2 K for this? Where is the proof? Where are the commercials that were supposed to start running last week? Sorry he updated that at the end of the month... this month or next month? B
IDVV
ihorchu ihorchu 6 minutes ago
More buys. Get ready to da moon!
PTTN
familyof5 familyof5 6 minutes ago
To my fellow true $RDGL longs. Have a great day. Hopefully our current trend of Higher High's/Higher Low's AND Higher Closes continues today. I'll be back to update if that proves out to be the case or when we get more from Dr.Korenko and team $RDGL. If not I'll be back posting in a few day's or s
RDGL
JP313 JP313 6 minutes ago
As good as this news would be if it was true this wouldn't be moonwalking
VTXB
netmoney1999 netmoney1999 6 minutes ago
NO - its just another Shaun Passley scam company that he sets up to sucker more investors in and get cash to support his lifestyle in India.
EPAZ
Gmenfan Gmenfan 7 minutes ago
The enemy within:

https://scontent-mia3-2.xx.fbcdn.net/v/t39.30808-6/460888668_10231210068767989_5212313520822509325_n.jpg?_nc_cat=102&ccb=1-7&_nc_sid=aa7b47&_nc_ohc=WVX8pw8kUoQQ7kNvgENKBtg&_nc_ht=scontent-mia3-2.xx&_nc_gid=AEWyIOVlWgEBHI9dmsh90Pk&oh=00_AYC4deixijJDm_qOoZP5944BhDwxzDZ
RIGATONI RIGATONI 7 minutes ago
Walkin the walk ~Rig
Gmenfan Gmenfan 7 minutes ago
The enemy within:


https://scontent-mia3-2.xx.fbcdn.net/v/t39.30808-6/460888668_10231210068767989_5212313520822509325_n.jpg?_nc_cat=102&ccb=1-7&_nc_sid=aa7b47&_nc_ohc=WVX8pw8kUoQQ7kNvgENKBtg&_nc_ht=scontent-mia3-2.xx&_nc_gid=AEWyIOVlWgEBHI9dmsh90Pk&oh=00_AYC4deixijJDm_qOoZP5944
Swammmie1040 Swammmie1040 7 minutes ago
.0015 nice lets break that onward to .002
SINC
koolmc koolmc 8 minutes ago
would be nice but are they willing to pay double the price from here?
INTC
jedijazz jedijazz 8 minutes ago
$YGMZ $1.09 $0.05 +4.81% This Past Week - MingZhu Logistics Holdings Ltd is a holding company mainly providing trucking service in the transportation industry. Through its subsidiaries, it also provides air freight service and supply chain management services. It operates a truckload fleet with trac
YGMZ
williams45 williams45 9 minutes ago
PRICE is rising here, and it looks fantastic
https://www.nasdaq.com/market-activity/stocks/xxii
XXII
PennyMillions852 PennyMillions852 9 minutes ago
Unbelievable action here today after friday's action.
IGPK
okwife okwife 9 minutes ago
GRLF$$$$ BUYING HERE AT .0001 JUST FOR CHITS&PHARTZ
GRLF

Your Recent History

Delayed Upgrade Clock